FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:27 | - | 1.818,500 |
10.10.24 18:26:17 | - | 1.819,000 |
10.10.24 18:26:16 | - | 1.818,500 |
10.10.24 18:26:12 | - | 1.819,000 |
10.10.24 18:26:05 | - | 1.818,500 |
10.10.24 18:26:02 | - | 1.819,000 |
10.10.24 18:26:00 | - | 1.818,500 |
10.10.24 18:25:59 | - | 1.819,000 |
10.10.24 18:25:57 | - | 1.818,500 |
10.10.24 18:25:37 | - | 1.819,000 |
10.10.24 18:25:33 | - | 1.818,500 |
10.10.24 18:25:30 | - | 1.819,000 |
10.10.24 18:25:16 | - | 1.818,500 |
10.10.24 18:25:13 | - | 1.819,000 |
10.10.24 18:25:12 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:06 | - | 1.818,000 |
10.10.24 18:24:58 | - | 1.818,500 |
10.10.24 18:24:56 | - | 1.818,000 |
10.10.24 18:24:49 | - | 1.818,500 |
10.10.24 18:24:46 | - | 1.818,000 |
10.10.24 18:24:36 | - | 1.818,500 |
10.10.24 18:24:16 | - | 1.818,500 |
10.10.24 18:24:09 | - | 1.818,500 |
10.10.24 18:24:06 | - | 1.818,500 |
10.10.24 18:24:00 | - | 1.818,500 |
10.10.24 18:23:56 | - | 1.818,500 |
10.10.24 18:23:50 | - | 1.818,500 |
10.10.24 18:23:46 | - | 1.818,000 |
10.10.24 18:23:37 | - | 1.818,500 |
10.10.24 18:23:36 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:32 | - | 1.818,500 |
10.10.24 18:23:27 | - | 1.818,500 |
10.10.24 18:23:19 | - | 1.818,500 |
10.10.24 18:23:17 | - | 1.818,500 |
10.10.24 18:23:14 | - | 1.818,500 |
10.10.24 18:23:08 | - | 1.818,500 |
10.10.24 18:23:00 | - | 1.818,500 |
10.10.24 18:22:57 | - | 1.818,500 |
10.10.24 18:22:49 | - | 1.818,500 |
10.10.24 18:22:47 | - | 1.818,000 |
10.10.24 18:22:42 | - | 1.818,500 |
10.10.24 18:22:14 | - | 1.818,500 |
10.10.24 18:21:46 | - | 1.818,000 |
10.10.24 18:21:43 | - | 1.818,500 |
10.10.24 18:21:26 | - | 1.818,000 |