DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:02 | 0 | 27,400 |
04.06.25 20:45:02 | 0 | 27,400 |
04.06.25 20:30:07 | 0 | 27,400 |
04.06.25 20:15:03 | 0 | 27,400 |
04.06.25 20:01:05 | 0 | 27,400 |
04.06.25 19:45:05 | 0 | 27,400 |
04.06.25 19:30:06 | 0 | 27,400 |
04.06.25 19:15:01 | 0 | 27,400 |
04.06.25 19:00:07 | 0 | 27,400 |
04.06.25 18:45:05 | 0 | 27,400 |
04.06.25 18:30:03 | 0 | 27,400 |
04.06.25 18:15:02 | 0 | 27,400 |
04.06.25 18:00:04 | 0 | 27,400 |
04.06.25 17:45:02 | 0 | 27,400 |
04.06.25 17:35:06 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:05 | 0 | 27,400 |
04.06.25 17:00:08 | 0 | 27,400 |
04.06.25 16:45:03 | 0 | 27,400 |
04.06.25 16:30:03 | 0 | 27,400 |
04.06.25 16:15:02 | 0 | 27,600 |
04.06.25 16:00:09 | 0 | 27,600 |
04.06.25 15:45:02 | 0 | 27,600 |
04.06.25 15:35:12 | 0 | 27,800 |
04.06.25 15:30:03 | 0 | 27,600 |
04.06.25 15:15:05 | 0 | 27,600 |
04.06.25 15:00:06 | 0 | 27,600 |
04.06.25 14:45:03 | 0 | 27,600 |
04.06.25 14:30:06 | 0 | 27,600 |
04.06.25 14:00:06 | 0 | 27,600 |
04.06.25 13:45:05 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:12 | 0 | 27,600 |
04.06.25 13:27:08 | 0 | 27,600 |
04.06.25 13:15:07 | 0 | 27,600 |
04.06.25 13:05:08 | 0 | 27,400 |
04.06.25 12:45:05 | 0 | 27,400 |
04.06.25 12:30:10 | 0 | 27,400 |
04.06.25 12:15:08 | 0 | 27,600 |
04.06.25 12:00:07 | 0 | 27,400 |
04.06.25 11:45:06 | 0 | 27,400 |
04.06.25 11:30:10 | 0 | 27,000 |
04.06.25 11:15:04 | 0 | 27,000 |
04.06.25 11:00:08 | 0 | 27,000 |
04.06.25 10:45:04 | 0 | 27,000 |
04.06.25 10:30:09 | 0 | 27,000 |
04.06.25 10:15:05 | 0 | 27,000 |