DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:02 | 0 | 27,200 |
09.06.25 11:00:05 | 0 | 27,200 |
09.06.25 10:45:02 | 0 | 27,200 |
09.06.25 10:30:05 | 0 | 27,200 |
09.06.25 10:15:02 | 0 | 27,200 |
09.06.25 10:00:01 | 0 | 27,400 |
09.06.25 09:45:04 | 0 | 27,400 |
09.06.25 09:30:04 | 0 | 27,400 |
09.06.25 09:15:08 | 0 | 27,400 |
09.06.25 09:05:01 | 0 | 27,200 |
09.06.25 08:45:05 | 0 | 27,200 |
09.06.25 08:40:04 | 0 | 27,200 |
09.06.25 08:30:04 | 0 | 27,200 |
09.06.25 08:26:07 | 0 | 27,200 |
09.06.25 08:15:04 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:05 | 0 | 27,200 |
06.06.25 17:35:03 | 0 | 27,400 |
06.06.25 17:15:09 | 0 | 27,400 |
06.06.25 17:00:09 | 0 | 27,400 |
06.06.25 16:45:08 | 0 | 27,600 |
06.06.25 16:30:10 | 0 | 27,600 |
06.06.25 16:15:07 | 0 | 27,600 |
06.06.25 16:00:09 | 0 | 27,400 |
06.06.25 15:45:07 | 0 | 27,400 |
06.06.25 15:35:13 | 0 | 27,400 |
06.06.25 15:30:13 | 0 | 27,400 |
06.06.25 15:15:10 | 0 | 27,400 |
06.06.25 15:00:09 | 0 | 27,400 |
06.06.25 14:45:07 | 0 | 27,400 |
06.06.25 14:30:08 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:11 | 0 | 27,400 |
06.06.25 13:45:10 | 0 | 27,400 |
06.06.25 13:30:14 | 0 | 27,400 |
06.06.25 13:27:08 | 0 | 27,400 |
06.06.25 13:15:05 | 0 | 27,400 |
06.06.25 13:05:11 | 0 | 27,400 |
06.06.25 12:45:06 | 0 | 27,400 |
06.06.25 12:30:08 | 0 | 27,400 |
06.06.25 12:15:07 | 0 | 27,400 |
06.06.25 12:00:07 | 0 | 27,400 |
06.06.25 11:45:07 | 0 | 27,400 |
06.06.25 11:30:09 | 0 | 27,400 |
06.06.25 11:15:04 | 0 | 27,400 |
06.06.25 11:00:09 | 0 | 27,400 |
06.06.25 10:45:04 | 0 | 27,400 |