DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:08 | 0 | 27,400 |
06.06.25 12:15:07 | 0 | 27,400 |
06.06.25 12:00:07 | 0 | 27,400 |
06.06.25 11:45:07 | 0 | 27,400 |
06.06.25 11:30:09 | 0 | 27,400 |
06.06.25 11:15:04 | 0 | 27,400 |
06.06.25 11:00:09 | 0 | 27,400 |
06.06.25 10:45:04 | 0 | 27,400 |
06.06.25 10:30:10 | 0 | 27,400 |
06.06.25 10:15:08 | 0 | 27,400 |
06.06.25 10:00:08 | 0 | 27,400 |
06.06.25 09:45:03 | 0 | 27,400 |
06.06.25 09:30:05 | 0 | 27,200 |
06.06.25 09:15:09 | 0 | 27,200 |
06.06.25 09:05:05 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:45:03 | 0 | 27,400 |
06.06.25 08:40:07 | 0 | 27,400 |
06.06.25 08:30:06 | 0 | 27,400 |
06.06.25 08:26:04 | 0 | 27,400 |
06.06.25 08:15:03 | 0 | 27,400 |
05.06.25 21:55:02 | 0 | 27,400 |
05.06.25 21:45:05 | 0 | 27,400 |
05.06.25 21:30:02 | 0 | 27,400 |
05.06.25 21:15:04 | 0 | 27,400 |
05.06.25 21:00:03 | 0 | 27,200 |
05.06.25 20:45:02 | 0 | 27,200 |
05.06.25 20:30:07 | 0 | 27,200 |
05.06.25 20:15:03 | 0 | 27,200 |
05.06.25 20:01:05 | 0 | 27,200 |
05.06.25 19:45:08 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:06 | 0 | 27,200 |
05.06.25 19:15:03 | 0 | 27,200 |
05.06.25 19:00:06 | 0 | 27,200 |
05.06.25 18:45:05 | 0 | 27,200 |
05.06.25 18:30:02 | 0 | 27,200 |
05.06.25 18:15:05 | 0 | 27,200 |
05.06.25 18:00:07 | 0 | 27,200 |
05.06.25 17:45:02 | 0 | 27,200 |
05.06.25 17:35:05 | 0 | 27,400 |
05.06.25 17:15:10 | 0 | 27,800 |
05.06.25 17:00:03 | 0 | 27,800 |
05.06.25 16:45:04 | 0 | 27,800 |
05.06.25 16:30:06 | 0 | 27,800 |
05.06.25 16:15:02 | 0 | 27,800 |
05.06.25 16:00:06 | 0 | 27,400 |