PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:33 | - | 55,400 |
12.06.25 20:46:33 | - | 55,360 |
12.06.25 20:45:56 | - | 55,400 |
12.06.25 20:45:40 | - | 55,440 |
12.06.25 20:44:47 | - | 55,400 |
12.06.25 20:44:41 | - | 55,440 |
12.06.25 20:44:13 | - | 55,480 |
12.06.25 20:43:47 | - | 55,440 |
12.06.25 20:42:13 | - | 55,400 |
12.06.25 20:41:54 | - | 55,440 |
12.06.25 20:40:53 | - | 55,400 |
12.06.25 20:40:16 | - | 55,360 |
12.06.25 20:40:10 | - | 55,400 |
12.06.25 20:40:03 | - | 55,360 |
12.06.25 20:38:07 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:32 | - | 55,380 |
12.06.25 20:36:00 | - | 55,380 |
12.06.25 20:33:38 | - | 55,360 |
12.06.25 20:33:07 | - | 55,400 |
12.06.25 20:32:41 | - | 55,340 |
12.06.25 20:31:53 | - | 55,300 |
12.06.25 20:31:25 | - | 55,280 |
12.06.25 20:30:44 | - | 55,300 |
12.06.25 20:29:36 | - | 55,280 |
12.06.25 20:28:05 | - | 55,240 |
12.06.25 20:27:51 | - | 55,200 |
12.06.25 20:27:37 | - | 55,260 |
12.06.25 20:26:42 | - | 55,300 |
12.06.25 20:20:05 | - | 55,260 |
12.06.25 20:17:17 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:56 | - | 55,180 |
12.06.25 20:16:43 | - | 55,220 |
12.06.25 20:13:45 | - | 55,160 |
12.06.25 20:11:58 | - | 55,200 |
12.06.25 20:10:29 | - | 55,240 |
12.06.25 20:10:05 | - | 55,280 |
12.06.25 20:08:30 | - | 55,240 |
12.06.25 20:08:12 | - | 55,280 |
12.06.25 20:07:41 | - | 55,280 |
12.06.25 20:07:34 | - | 55,320 |
12.06.25 20:05:20 | - | 55,280 |
12.06.25 20:04:55 | - | 55,340 |
12.06.25 20:04:36 | - | 55,280 |
12.06.25 20:04:21 | - | 55,320 |
12.06.25 20:04:08 | - | 55,280 |