PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:33 | - | 57,940 |
06.06.25 20:18:31 | - | 57,980 |
06.06.25 20:18:01 | - | 58,020 |
06.06.25 20:16:02 | - | 57,980 |
06.06.25 20:14:02 | - | 57,920 |
06.06.25 20:12:47 | - | 57,860 |
06.06.25 20:12:37 | - | 57,900 |
06.06.25 20:12:05 | - | 57,940 |
06.06.25 20:09:04 | - | 58,000 |
06.06.25 20:08:43 | - | 57,960 |
06.06.25 20:08:37 | - | 57,920 |
06.06.25 20:06:59 | - | 57,960 |
06.06.25 20:05:51 | - | 57,920 |
06.06.25 20:05:31 | - | 57,960 |
06.06.25 20:04:55 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:39 | - | 57,900 |
06.06.25 20:03:43 | - | 57,920 |
06.06.25 20:02:40 | - | 57,960 |
06.06.25 20:02:31 | - | 57,980 |
06.06.25 20:01:43 | - | 57,940 |
06.06.25 19:55:58 | - | 58,020 |
06.06.25 19:55:32 | - | 57,980 |
06.06.25 19:55:25 | - | 57,960 |
06.06.25 19:54:53 | - | 57,920 |
06.06.25 19:54:06 | - | 57,960 |
06.06.25 19:52:46 | - | 57,960 |
06.06.25 19:52:01 | - | 57,940 |
06.06.25 19:51:28 | - | 58,000 |
06.06.25 19:50:04 | - | 57,960 |
06.06.25 19:48:57 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:54 | - | 57,940 |
06.06.25 19:47:49 | - | 57,880 |
06.06.25 19:47:43 | - | 57,920 |
06.06.25 19:45:28 | - | 57,880 |
06.06.25 19:43:40 | - | 57,820 |
06.06.25 19:43:09 | - | 57,800 |
06.06.25 19:42:43 | - | 57,880 |
06.06.25 19:38:00 | - | 57,900 |
06.06.25 19:36:39 | - | 57,920 |
06.06.25 19:35:53 | - | 57,980 |
06.06.25 19:35:25 | - | 58,020 |
06.06.25 19:34:49 | - | 57,980 |
06.06.25 19:32:30 | - | 58,040 |
06.06.25 19:32:24 | - | 58,100 |
06.06.25 19:31:15 | - | 58,060 |