JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:27 | - | 4,476 |
04.06.25 16:08:10 | - | 4,479 |
04.06.25 16:07:59 | - | 4,489 |
04.06.25 16:07:48 | - | 4,497 |
04.06.25 16:06:36 | - | 4,500 |
04.06.25 16:06:25 | - | 4,510 |
04.06.25 16:05:34 | - | 4,518 |
04.06.25 16:04:38 | - | 4,527 |
04.06.25 16:03:46 | - | 4,536 |
04.06.25 16:03:38 | - | 4,527 |
04.06.25 16:03:28 | - | 4,519 |
04.06.25 16:02:26 | - | 4,528 |
04.06.25 16:02:22 | - | 4,537 |
04.06.25 16:02:20 | - | 4,543 |
04.06.25 16:02:00 | - | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:30 | - | 4,529 |
04.06.25 16:01:25 | - | 4,527 |
04.06.25 16:01:04 | - | 4,530 |
04.06.25 16:00:55 | - | 4,521 |
04.06.25 16:00:51 | - | 4,511 |
04.06.25 16:00:46 | - | 4,502 |
04.06.25 16:00:32 | - | 4,501 |
04.06.25 16:00:20 | - | 4,522 |
04.06.25 16:00:04 | - | 4,524 |
04.06.25 15:59:05 | - | 4,535 |
04.06.25 15:57:52 | - | 4,543 |
04.06.25 15:57:33 | - | 4,552 |
04.06.25 15:57:28 | - | 4,548 |
04.06.25 15:57:24 | - | 4,543 |
04.06.25 15:53:54 | - | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:39 | - | 4,522 |
04.06.25 15:53:29 | - | 4,516 |
04.06.25 15:52:59 | - | 4,535 |
04.06.25 15:52:52 | - | 4,532 |
04.06.25 15:51:53 | - | 4,527 |
04.06.25 15:50:44 | - | 4,535 |
04.06.25 15:50:32 | - | 4,532 |
04.06.25 15:50:27 | - | 4,526 |
04.06.25 15:48:06 | - | 4,535 |
04.06.25 15:47:33 | - | 4,532 |
04.06.25 15:47:25 | - | 4,542 |
04.06.25 15:47:18 | - | 4,544 |
04.06.25 15:47:05 | - | 4,536 |
04.06.25 15:46:43 | - | 4,527 |
04.06.25 15:46:28 | - | 4,519 |