JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:54 | - | 4,402 |
04.06.25 17:18:49 | - | 4,413 |
04.06.25 17:18:42 | - | 4,410 |
04.06.25 17:18:38 | - | 4,396 |
04.06.25 17:18:32 | - | 4,384 |
04.06.25 17:18:29 | - | 4,378 |
04.06.25 17:18:11 | - | 4,370 |
04.06.25 17:17:51 | - | 4,360 |
04.06.25 17:17:49 | - | 4,370 |
04.06.25 17:17:43 | - | 4,366 |
04.06.25 17:17:41 | - | 4,361 |
04.06.25 17:17:37 | - | 4,352 |
04.06.25 17:17:01 | - | 4,335 |
04.06.25 17:16:21 | - | 4,343 |
04.06.25 17:16:18 | - | 4,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:17 | - | 4,343 |
04.06.25 17:15:21 | - | 4,335 |
04.06.25 17:15:10 | - | 4,326 |
04.06.25 17:14:17 | - | 4,317 |
04.06.25 17:14:03 | - | 4,325 |
04.06.25 17:13:25 | - | 4,333 |
04.06.25 17:12:06 | - | 4,342 |
04.06.25 17:11:50 | - | 4,351 |
04.06.25 17:11:13 | - | 4,360 |
04.06.25 17:10:41 | - | 4,351 |
04.06.25 17:09:23 | - | 4,360 |
04.06.25 17:09:11 | - | 4,369 |
04.06.25 17:08:39 | - | 4,376 |
04.06.25 17:08:27 | - | 4,368 |
04.06.25 17:07:34 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:46 | - | 4,376 |
04.06.25 17:06:42 | - | 4,367 |
04.06.25 17:06:33 | - | 4,358 |
04.06.25 17:06:28 | - | 4,349 |
04.06.25 17:05:48 | - | 4,340 |
04.06.25 17:05:39 | - | 4,358 |
04.06.25 17:05:32 | - | 4,349 |
04.06.25 17:04:40 | - | 4,358 |
04.06.25 17:03:57 | - | 4,367 |
04.06.25 17:03:52 | - | 4,364 |
04.06.25 17:01:36 | - | 4,372 |
04.06.25 17:00:42 | - | 4,381 |
04.06.25 17:00:30 | - | 4,373 |
04.06.25 17:00:25 | - | 4,370 |
04.06.25 16:57:37 | - | 4,381 |