JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:49 | - | 4,286 |
05.06.25 15:57:33 | - | 4,293 |
05.06.25 15:57:30 | - | 4,285 |
05.06.25 15:55:46 | - | 4,301 |
05.06.25 15:55:40 | - | 4,298 |
05.06.25 15:53:58 | - | 4,311 |
05.06.25 15:53:52 | - | 4,309 |
05.06.25 15:51:44 | - | 4,302 |
05.06.25 15:51:07 | - | 4,312 |
05.06.25 15:50:30 | - | 4,330 |
05.06.25 15:50:08 | - | 4,340 |
05.06.25 15:49:31 | - | 4,330 |
05.06.25 15:49:17 | - | 4,322 |
05.06.25 15:47:17 | - | 4,311 |
05.06.25 15:47:11 | - | 4,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:13 | - | 4,316 |
05.06.25 15:46:06 | - | 4,319 |
05.06.25 15:45:14 | - | 4,328 |
05.06.25 15:44:23 | - | 4,325 |
05.06.25 15:44:17 | - | 4,316 |
05.06.25 15:44:10 | - | 4,313 |
05.06.25 15:42:38 | - | 4,308 |
05.06.25 15:42:31 | - | 4,305 |
05.06.25 15:41:17 | - | 4,317 |
05.06.25 15:41:12 | - | 4,314 |
05.06.25 15:41:02 | - | 4,324 |
05.06.25 15:40:21 | - | 4,316 |
05.06.25 15:40:18 | - | 4,321 |
05.06.25 15:40:15 | - | 4,316 |
05.06.25 15:40:09 | - | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:57 | - | 4,296 |
05.06.25 15:39:39 | - | 4,301 |
05.06.25 15:39:01 | - | 4,319 |
05.06.25 15:38:44 | - | 4,328 |
05.06.25 15:37:51 | - | 4,354 |
05.06.25 15:37:28 | - | 4,345 |
05.06.25 15:36:17 | - | 4,342 |
05.06.25 15:35:51 | - | 4,333 |
05.06.25 15:35:48 | - | 4,324 |
05.06.25 15:35:42 | - | 4,332 |
05.06.25 15:35:37 | - | 4,329 |
05.06.25 15:35:27 | - | 4,322 |
05.06.25 15:35:21 | - | 4,325 |
05.06.25 15:35:14 | - | 4,316 |
05.06.25 15:35:05 | - | 4,312 |