JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:55:32 | - | 4,157 |
12.06.25 11:54:52 | - | 4,161 |
12.06.25 11:54:19 | - | 4,157 |
12.06.25 11:52:39 | - | 4,163 |
12.06.25 11:32:45 | - | 4,167 |
12.06.25 11:24:12 | - | 4,166 |
12.06.25 11:20:32 | - | 4,169 |
12.06.25 11:14:21 | - | 4,167 |
12.06.25 11:08:53 | - | 4,168 |
12.06.25 11:04:21 | - | 4,173 |
12.06.25 10:56:47 | - | 4,171 |
12.06.25 10:51:20 | - | 4,173 |
12.06.25 10:16:05 | - | 4,175 |
12.06.25 10:04:37 | - | 4,178 |
12.06.25 10:01:02 | - | 4,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:59:44 | - | 4,160 |
11.06.25 22:37:17 | - | 4,210 |
11.06.25 22:16:11 | - | 4,210 |
11.06.25 22:04:00 | - | 4,210 |
11.06.25 22:01:07 | - | 4,206 |
11.06.25 21:52:05 | - | 4,215 |
11.06.25 21:38:24 | - | 4,197 |
11.06.25 21:27:07 | - | 4,197 |
11.06.25 21:27:03 | - | 4,194 |
11.06.25 21:22:27 | - | 4,180 |
11.06.25 21:04:25 | - | 4,163 |
11.06.25 20:59:26 | - | 4,194 |
11.06.25 20:59:13 | - | 4,185 |
11.06.25 20:58:48 | - | 4,193 |
11.06.25 20:57:14 | - | 4,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:36 | - | 4,211 |
11.06.25 20:34:10 | - | 4,223 |
11.06.25 20:13:44 | - | 4,244 |
11.06.25 20:10:01 | - | 4,261 |
11.06.25 20:04:02 | - | 4,278 |
11.06.25 20:03:33 | - | 4,287 |
11.06.25 19:50:09 | - | 4,303 |
11.06.25 19:17:21 | - | 4,289 |
11.06.25 19:17:07 | - | 4,280 |
11.06.25 19:17:03 | - | 4,277 |
11.06.25 18:37:28 | - | 4,246 |
11.06.25 17:58:58 | - | 4,273 |
11.06.25 17:53:51 | - | 4,274 |
11.06.25 17:53:37 | - | 4,265 |
11.06.25 17:41:55 | - | 4,265 |