JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:20:25 | - | 4,397 |
05.06.25 11:20:16 | - | 4,400 |
05.06.25 11:19:49 | - | 4,397 |
05.06.25 11:19:42 | - | 4,401 |
05.06.25 11:19:28 | - | 4,397 |
05.06.25 11:18:59 | - | 4,401 |
05.06.25 11:18:52 | - | 4,398 |
05.06.25 11:18:03 | - | 4,401 |
05.06.25 11:17:50 | - | 4,398 |
05.06.25 11:08:32 | - | 4,401 |
05.06.25 11:08:26 | - | 4,397 |
05.06.25 10:52:01 | - | 4,403 |
05.06.25 10:30:54 | - | 4,402 |
05.06.25 10:30:47 | - | 4,398 |
05.06.25 10:30:10 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:01 | - | 4,398 |
05.06.25 10:26:42 | - | 4,402 |
05.06.25 10:21:21 | - | 4,401 |
05.06.25 10:21:11 | - | 4,390 |
05.06.25 10:15:17 | - | 4,384 |
05.06.25 10:14:42 | - | 4,389 |
05.06.25 10:09:31 | - | 4,388 |
05.06.25 10:03:33 | - | 4,391 |
05.06.25 10:01:53 | - | 4,389 |
05.06.25 10:01:38 | - | 4,399 |
05.06.25 10:01:17 | - | 4,386 |
05.06.25 10:01:14 | - | 4,375 |
05.06.25 10:01:05 | - | 4,349 |
05.06.25 10:00:40 | - | 4,343 |
05.06.25 09:47:30 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:27 | - | 4,341 |
05.06.25 09:19:35 | - | 4,340 |
05.06.25 09:13:11 | - | 4,341 |
05.06.25 09:07:37 | - | 4,344 |
05.06.25 08:59:11 | - | 4,345 |
05.06.25 08:50:45 | - | 4,343 |
05.06.25 08:40:57 | - | 4,345 |
05.06.25 08:31:28 | - | 4,343 |
05.06.25 08:26:17 | - | 4,343 |
05.06.25 08:16:17 | - | 4,342 |
05.06.25 08:10:20 | - | 4,343 |
05.06.25 08:00:17 | - | 4,346 |
05.06.25 07:42:27 | - | 4,345 |
05.06.25 07:30:01 | - | 4,344 |
04.06.25 22:59:57 | - | 4,375 |