AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 54,4500 |
21:59:08 | 100 | 54,4500 |
21:59:08 | 2,74 Tsd. | 54,4500 |
21:59:08 | 2,67 Tsd. | 54,4500 |
21:59:08 | 2,67 Tsd. | 54,4500 |
21:59:08 | 100 | 54,4500 |
21:59:08 | 2,64 Tsd. | 54,4500 |
21:59:08 | 100 | 54,4400 |
21:59:08 | 360 | 54,4500 |
21:59:08 | 100 | 54,4500 |
21:59:08 | 100 | 54,4500 |
21:59:08 | 333 | 54,4500 |
21:59:08 | 200 | 54,4500 |
21:59:08 | 190 | 54,4500 |
21:59:07 | 200 | 54,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 54,4500 |
21:59:07 | 200 | 54,4500 |
21:59:07 | 200 | 54,4500 |
21:59:07 | 300 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:07 | 300 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:07 | 300 | 54,4500 |
21:59:07 | 376 | 54,4500 |
21:59:07 | 400 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:07 | 558 | 54,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 54,4500 |
21:59:07 | 200 | 54,4500 |
21:59:07 | 704 | 54,4500 |
21:59:07 | 197 | 54,4500 |
21:59:07 | 699 | 54,4500 |
21:59:07 | 724 | 54,4500 |
21:59:07 | 463 | 54,4500 |
21:59:07 | 631 | 54,4500 |
21:59:07 | 193 | 54,4500 |
21:59:07 | 100 | 54,4500 |
21:59:06 | 200 | 54,4550 |
21:59:06 | 100 | 54,4550 |
21:59:06 | 100 | 54,4500 |
21:59:06 | 200 | 54,4550 |
21:59:06 | 100 | 54,4550 |