AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:20 | 125 | 54,1650 |
12.06.25 21:57:20 | 125 | 54,1650 |
12.06.25 21:57:20 | 100 | 54,1700 |
12.06.25 21:57:20 | 100 | 54,1700 |
12.06.25 21:57:20 | 392 | 54,1700 |
12.06.25 21:57:20 | 288 | 54,1700 |
12.06.25 21:57:20 | 288 | 54,1700 |
12.06.25 21:57:20 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:17 | 100 | 54,1700 |
12.06.25 21:57:12 | 150 | 54,1750 |
12.06.25 21:57:12 | 150 | 54,1750 |
12.06.25 21:57:12 | 100 | 54,1750 |
12.06.25 21:57:03 | 212 | 54,1750 |
12.06.25 21:57:02 | 100 | 54,1700 |
12.06.25 21:57:02 | 198 | 54,1700 |
12.06.25 21:57:02 | 200 | 54,1700 |
12.06.25 21:57:02 | 100 | 54,1700 |
12.06.25 21:57:02 | 100 | 54,1700 |
12.06.25 21:57:02 | 200 | 54,1700 |
12.06.25 21:57:02 | 464 | 54,1700 |
12.06.25 21:57:02 | 198 | 54,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:02 | 200 | 54,1700 |
12.06.25 21:56:59 | 100 | 54,1650 |
12.06.25 21:56:46 | 115 | 54,1650 |
12.06.25 21:56:46 | 100 | 54,1650 |
12.06.25 21:56:46 | 143 | 54,1650 |
12.06.25 21:56:34 | 100 | 54,1650 |
12.06.25 21:56:34 | 100 | 54,1650 |
12.06.25 21:56:34 | 152 | 54,1650 |
12.06.25 21:56:34 | 100 | 54,1650 |
12.06.25 21:56:34 | 200 | 54,1650 |
12.06.25 21:56:34 | 203 | 54,1650 |
12.06.25 21:56:34 | 200 | 54,1650 |
12.06.25 21:56:34 | 100 | 54,1600 |
12.06.25 21:56:34 | 200 | 54,1600 |
12.06.25 21:56:34 | 510 | 54,1600 |