AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 54,4500 |
10.06.25 21:59:02 | 200 | 54,4500 |
10.06.25 21:59:02 | 413 | 54,4500 |
10.06.25 21:59:02 | 328 | 54,4600 |
10.06.25 21:59:02 | 200 | 54,4600 |
10.06.25 21:59:02 | 100 | 54,4600 |
10.06.25 21:59:02 | 2,11 Tsd. | 54,4600 |
10.06.25 21:59:02 | 200 | 54,4700 |
10.06.25 21:59:02 | 100 | 54,4700 |
10.06.25 21:59:02 | 200 | 54,4700 |
10.06.25 21:59:02 | 200 | 54,4700 |
10.06.25 21:59:02 | 1,60 Tsd. | 54,4700 |
10.06.25 21:59:02 | 100 | 54,4700 |
10.06.25 21:59:02 | 100 | 54,4700 |
10.06.25 21:59:02 | 1,08 Tsd. | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 54,4700 |
10.06.25 21:59:02 | 1,60 Tsd. | 54,4800 |
10.06.25 21:59:02 | 200 | 54,4800 |
10.06.25 21:59:02 | 1,57 Tsd. | 54,4800 |
10.06.25 21:59:02 | 1,50 Tsd. | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4700 |
10.06.25 21:59:02 | 1,20 Tsd. | 54,4800 |
10.06.25 21:59:02 | 1,20 Tsd. | 54,4800 |
10.06.25 21:59:02 | 1,50 Tsd. | 54,4800 |
10.06.25 21:59:02 | 481 | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4750 |
10.06.25 21:59:02 | 200 | 54,4800 |
10.06.25 21:59:02 | 1,10 Tsd. | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4800 |
10.06.25 21:59:02 | 100 | 54,4800 |
10.06.25 21:59:02 | 388 | 54,4800 |
10.06.25 21:59:01 | 100 | 54,4850 |
10.06.25 21:59:01 | 100 | 54,4850 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4800 |
10.06.25 21:59:00 | 100 | 54,4850 |