AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:56 | 100 | 54,1600 |
12.06.25 21:55:56 | 200 | 54,1600 |
12.06.25 21:55:56 | 100 | 54,1600 |
12.06.25 21:55:48 | 100 | 54,1550 |
12.06.25 21:55:43 | 161 | 54,1550 |
12.06.25 21:55:43 | 300 | 54,1550 |
12.06.25 21:55:43 | 304 | 54,1550 |
12.06.25 21:55:43 | 200 | 54,1550 |
12.06.25 21:55:38 | 129 | 54,1550 |
12.06.25 21:55:28 | 100 | 54,1600 |
12.06.25 21:55:28 | 100 | 54,1600 |
12.06.25 21:55:28 | 100 | 54,1600 |
12.06.25 21:55:24 | 200 | 54,1538 |
12.06.25 21:55:24 | 393 | 54,1538 |
12.06.25 21:55:09 | 301 | 54,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:05 | 100 | 54,1600 |
12.06.25 21:55:02 | 182 | 54,1650 |
12.06.25 21:55:02 | 300 | 54,1650 |
12.06.25 21:55:01 | 100 | 54,1600 |
12.06.25 21:55:01 | 100 | 54,1600 |
12.06.25 21:55:01 | 100 | 54,1600 |
12.06.25 21:55:01 | 120 | 54,1600 |
12.06.25 21:55:01 | 100 | 54,1600 |
12.06.25 21:55:01 | 100 | 54,1500 |
12.06.25 21:55:01 | 100 | 54,1500 |
12.06.25 21:55:01 | 100 | 54,1500 |
12.06.25 21:55:01 | 157 | 54,1500 |
12.06.25 21:55:01 | 100 | 54,1500 |
12.06.25 21:55:00 | 100 | 54,1400 |
12.06.25 21:55:00 | 100 | 54,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 54,1400 |
12.06.25 21:55:00 | 160 | 54,1400 |
12.06.25 21:55:00 | 198 | 54,1400 |
12.06.25 21:55:00 | 150 | 54,1400 |
12.06.25 21:55:00 | 100 | 54,1400 |
12.06.25 21:55:00 | 100 | 54,1400 |
12.06.25 21:54:47 | 100 | 54,1400 |
12.06.25 21:54:47 | 500 | 54,1400 |
12.06.25 21:54:47 | 100 | 54,1400 |
12.06.25 21:54:47 | 100 | 54,1400 |
12.06.25 21:54:47 | 242 | 54,1400 |
12.06.25 21:54:44 | 100 | 54,1450 |
12.06.25 21:54:40 | 126 | 54,1450 |
12.06.25 21:54:40 | 194 | 54,1450 |
12.06.25 21:54:40 | 200 | 54,1450 |