AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 100 | 54,0100 |
09.06.25 21:59:12 | 110 | 54,0100 |
09.06.25 21:59:12 | 100 | 54,0100 |
09.06.25 21:59:12 | 100 | 54,0100 |
09.06.25 21:59:12 | 100 | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 200 | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,70 Tsd. | 54,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 1,20 Tsd. | 54,0100 |
09.06.25 21:59:12 | 1,40 Tsd. | 54,0100 |
09.06.25 21:59:11 | 100 | 54,0100 |
09.06.25 21:59:11 | 100 | 54,0100 |
09.06.25 21:59:10 | 100 | 54,0000 |
09.06.25 21:59:08 | 129 | 54,0100 |
09.06.25 21:59:07 | 271 | 54,0100 |
09.06.25 21:59:07 | 700 | 54,0100 |
09.06.25 21:59:07 | 700 | 54,0100 |
09.06.25 21:59:07 | 500 | 54,0100 |
09.06.25 21:59:06 | 100 | 54,0100 |
09.06.25 21:59:05 | 100 | 54,0000 |
09.06.25 21:59:05 | 263 | 54,0100 |
09.06.25 21:59:05 | 200 | 54,0100 |
09.06.25 21:59:05 | 100 | 54,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 54,0100 |
09.06.25 21:59:05 | 200 | 54,0100 |
09.06.25 21:59:05 | 300 | 54,0100 |
09.06.25 21:59:03 | 100 | 54,0050 |
09.06.25 21:59:03 | 100 | 54,0050 |
09.06.25 21:59:03 | 279 | 54,0100 |
09.06.25 21:59:02 | 100 | 54,0100 |
09.06.25 21:59:02 | 198 | 54,0050 |
09.06.25 21:59:02 | 200 | 54,0050 |
09.06.25 21:59:02 | 100 | 54,0050 |
09.06.25 21:59:02 | 100 | 54,0100 |
09.06.25 21:59:01 | 101 | 54,0100 |
09.06.25 21:59:01 | 101 | 54,0100 |
09.06.25 21:59:01 | 200 | 54,0100 |
09.06.25 21:59:01 | 100 | 54,0150 |