AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:54 | 100 | 54,2450 |
11.06.25 21:54:50 | 200 | 54,2450 |
11.06.25 21:54:50 | 200 | 54,2450 |
11.06.25 21:54:50 | 200 | 54,2450 |
11.06.25 21:54:50 | 200 | 54,2450 |
11.06.25 21:54:50 | 200 | 54,2450 |
11.06.25 21:54:50 | 145 | 54,2400 |
11.06.25 21:54:50 | 180 | 54,2400 |
11.06.25 21:54:50 | 101 | 54,2400 |
11.06.25 21:54:50 | 133 | 54,2400 |
11.06.25 21:54:44 | 100 | 54,2400 |
11.06.25 21:54:43 | 123 | 54,2400 |
11.06.25 21:54:42 | 578 | 54,2400 |
11.06.25 21:54:40 | 100 | 54,2250 |
11.06.25 21:54:40 | 100 | 54,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 1,01 Tsd. | 54,2300 |
11.06.25 21:54:40 | 102 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2250 |
11.06.25 21:54:40 | 100 | 54,2250 |
11.06.25 21:54:40 | 319 | 54,2250 |
11.06.25 21:54:40 | 225 | 54,2250 |
11.06.25 21:54:40 | 184 | 54,2200 |
11.06.25 21:54:40 | 328 | 54,2200 |
11.06.25 21:54:40 | 200 | 54,2250 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 1,50 Tsd. | 54,2300 |
11.06.25 21:54:40 | 368 | 54,2250 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2200 |
11.06.25 21:54:40 | 300 | 54,2200 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2200 |
11.06.25 21:54:40 | 100 | 54,2250 |
11.06.25 21:54:40 | 182 | 54,2300 |
11.06.25 21:54:40 | 194 | 54,2200 |
11.06.25 21:54:40 | 500 | 54,2200 |
11.06.25 21:54:40 | 100 | 54,2200 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2300 |
11.06.25 21:54:40 | 100 | 54,2400 |