AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:52 | 100 | 53,5800 |
17:55:52 | 100 | 53,5800 |
17:55:52 | 100 | 53,5750 |
17:55:52 | 100 | 53,5775 |
17:55:51 | 100 | 53,5800 |
17:55:51 | 100 | 53,5750 |
17:55:51 | 200 | 53,5750 |
17:55:51 | 200 | 53,5750 |
17:55:51 | 200 | 53,5750 |
17:55:50 | 200 | 53,5750 |
17:55:50 | 200 | 53,5750 |
17:55:40 | 200 | 53,5700 |
17:55:39 | 100 | 53,5750 |
17:55:38 | 100 | 53,5750 |
17:55:38 | 100 | 53,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:38 | 100 | 53,5750 |
17:55:38 | 100 | 53,5750 |
17:55:38 | 200 | 53,5800 |
17:55:38 | 100 | 53,5750 |
17:55:37 | 100 | 53,5700 |
17:55:37 | 109 | 53,5800 |
17:55:37 | 200 | 53,5750 |
17:55:37 | 100 | 53,5700 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 200 | 53,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 150 | 53,5800 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 100 | 53,5800 |
17:55:37 | 100 | 53,5750 |
17:55:37 | 14,00 Tsd. | 53,5750 |