AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 1,50 Tsd. | 54,0000 |
09.06.25 21:59:21 | 100 | 54,0000 |
09.06.25 21:59:21 | 100 | 54,0000 |
09.06.25 21:59:21 | 100 | 54,0000 |
09.06.25 21:59:21 | 213 | 54,0000 |
09.06.25 21:59:21 | 100 | 54,0000 |
09.06.25 21:59:21 | 100 | 54,0000 |
09.06.25 21:59:21 | 306 | 54,0000 |
09.06.25 21:59:21 | 100 | 54,0000 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 1,20 Tsd. | 53,9900 |
09.06.25 21:59:20 | 213 | 53,9900 |
09.06.25 21:59:20 | 1,20 Tsd. | 53,9900 |
09.06.25 21:59:20 | 668 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 139 | 53,9900 |
09.06.25 21:59:20 | 1,78 Tsd. | 53,9900 |
09.06.25 21:59:20 | 200 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 200 | 53,9900 |
09.06.25 21:59:20 | 434 | 53,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 310 | 53,9900 |
09.06.25 21:59:20 | 500 | 53,9900 |
09.06.25 21:59:20 | 800 | 53,9900 |
09.06.25 21:59:20 | 190 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9900 |
09.06.25 21:59:20 | 100 | 53,9950 |
09.06.25 21:59:20 | 100 | 54,0000 |
09.06.25 21:59:20 | 177 | 54,0000 |
09.06.25 21:59:20 | 100 | 54,0000 |
09.06.25 21:59:20 | 100 | 54,0000 |
09.06.25 21:59:20 | 100 | 54,0000 |
09.06.25 21:59:20 | 100 | 54,0000 |
09.06.25 21:59:20 | 478 | 54,0000 |
09.06.25 21:59:20 | 100 | 54,0000 |