AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 364 | 54,1500 |
21:58:31 | 100 | 54,1550 |
21:58:31 | 100 | 54,1550 |
21:58:30 | 100 | 54,1500 |
21:58:30 | 100 | 54,1500 |
21:58:30 | 100 | 54,1500 |
21:58:30 | 100 | 54,1500 |
21:58:30 | 100 | 54,1500 |
21:58:30 | 200 | 54,1500 |
21:58:30 | 129 | 54,1500 |
21:58:30 | 1,00 Tsd. | 54,1500 |
21:58:30 | 187 | 54,1500 |
21:58:30 | 100 | 54,1500 |
21:58:30 | 2,42 Tsd. | 54,1500 |
21:58:30 | 100 | 54,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 54,1500 |
21:58:30 | 197 | 54,1500 |
21:58:25 | 200 | 54,1450 |
21:58:25 | 200 | 54,1450 |
21:58:25 | 179 | 54,1450 |
21:58:25 | 100 | 54,1450 |
21:58:25 | 100 | 54,1450 |
21:58:25 | 165 | 54,1450 |
21:58:25 | 301 | 54,1450 |
21:58:25 | 300 | 54,1450 |
21:58:25 | 100 | 54,1500 |
21:58:25 | 100 | 54,1500 |
21:58:25 | 200 | 54,1500 |
21:58:25 | 177 | 54,1500 |
21:58:25 | 100 | 54,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 54,1500 |
21:58:23 | 396 | 54,1514 |
21:58:18 | 113 | 54,1550 |
21:58:15 | 100 | 54,1650 |
21:58:15 | 100 | 54,1650 |
21:58:15 | 100 | 54,1630 |
21:58:15 | 181 | 54,1550 |
21:58:14 | 184 | 54,1550 |
21:58:14 | 100 | 54,1600 |
21:58:14 | 100 | 54,1600 |
21:58:14 | 100 | 54,1600 |
21:58:14 | 100 | 54,1600 |
21:58:14 | 100 | 54,1600 |
21:58:14 | 100 | 54,1600 |
21:58:14 | 100 | 54,1600 |