AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0395 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0390 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:39 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 200 | 54,0350 |
09.06.25 21:59:38 | 300 | 54,0400 |
09.06.25 21:59:38 | 200 | 54,0350 |
09.06.25 21:59:38 | 400 | 54,0400 |
09.06.25 21:59:38 | 139 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 1,00 Tsd. | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 810 | 54,0400 |
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 190 | 54,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 100 | 54,0400 |
09.06.25 21:59:38 | 1,13 Tsd. | 54,0400 |
09.06.25 21:59:38 | 105 | 54,0350 |
09.06.25 21:59:38 | 807 | 54,0400 |
09.06.25 21:59:38 | 200 | 54,0350 |
09.06.25 21:59:37 | 500 | 54,0400 |
09.06.25 21:59:37 | 118 | 54,0300 |
09.06.25 21:59:36 | 260 | 54,0400 |
09.06.25 21:59:36 | 240 | 54,0350 |
09.06.25 21:59:36 | 490 | 54,0300 |
09.06.25 21:59:36 | 127 | 54,0300 |
09.06.25 21:59:36 | 122 | 54,0350 |
09.06.25 21:59:35 | 201 | 54,0450 |
09.06.25 21:59:35 | 300 | 54,0400 |
09.06.25 21:59:35 | 100 | 54,0400 |