AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 218 | 53,3200 |
21:59:20 | 131 | 53,3200 |
21:59:20 | 600 | 53,3200 |
21:59:20 | 100 | 53,3200 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:20 | 100 | 53,3250 |
21:59:18 | 100 | 53,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 53,3250 |
21:59:18 | 120 | 53,3250 |
21:59:18 | 100 | 53,3250 |
21:59:17 | 176 | 53,3250 |
21:59:17 | 100 | 53,3250 |
21:59:17 | 100 | 53,3250 |
21:59:17 | 100 | 53,3250 |
21:59:17 | 100 | 53,3250 |
21:59:17 | 100 | 53,3250 |
21:59:17 | 100 | 53,3250 |
21:59:16 | 108 | 53,3250 |
21:59:16 | 177 | 53,3250 |
21:59:16 | 200 | 53,3250 |
21:59:16 | 200 | 53,3250 |
21:59:16 | 100 | 53,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 53,3250 |
21:59:16 | 100 | 53,3250 |
21:59:16 | 100 | 53,3250 |
21:59:16 | 100 | 53,3250 |
21:59:16 | 100 | 53,3250 |
21:59:16 | 100 | 53,3250 |
21:59:15 | 195 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:15 | 100 | 53,3250 |
21:59:14 | 100 | 53,3300 |