AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:51 | 100 | 54,3850 |
19:36:51 | 200 | 54,3850 |
19:36:51 | 100 | 54,3850 |
19:36:51 | 100 | 54,3850 |
19:36:51 | 400 | 54,3650 |
19:36:51 | 100 | 54,3800 |
19:36:51 | 100 | 54,3800 |
19:36:51 | 200 | 54,3800 |
19:36:51 | 588 | 54,3800 |
19:36:51 | 100 | 54,3700 |
19:36:51 | 398 | 54,3800 |
19:36:51 | 300 | 54,3700 |
19:36:51 | 394 | 54,3800 |
19:36:51 | 200 | 54,3800 |
19:36:51 | 100 | 54,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:51 | 394 | 54,3800 |
19:36:51 | 100 | 54,3800 |
19:36:51 | 200 | 54,3800 |
19:36:51 | 100 | 54,3800 |
19:36:51 | 700 | 54,3900 |
19:36:51 | 1,40 Tsd. | 54,3800 |
19:36:51 | 1,10 Tsd. | 54,3800 |
19:36:51 | 100 | 54,3650 |
19:36:51 | 100 | 54,3650 |
19:36:51 | 100 | 54,3650 |
19:36:51 | 397 | 54,3700 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:50 | 100 | 54,3650 |
19:36:50 | 200 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 700 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 700 | 54,3650 |
19:36:50 | 700 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 200 | 54,3650 |
19:36:50 | 100 | 54,3650 |
19:36:50 | 100 | 54,3650 |