AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | 137 | 54,4150 |
21:54:46 | 1,05 Tsd. | 54,4200 |
21:54:46 | 100 | 54,4200 |
21:54:46 | 150 | 54,4150 |
21:54:46 | 150 | 54,4150 |
21:54:40 | 200 | 54,4150 |
21:54:40 | 200 | 54,4150 |
21:54:38 | 200 | 54,4150 |
21:54:37 | 200 | 54,4150 |
21:54:37 | 200 | 54,4150 |
21:54:36 | 269 | 54,4150 |
21:54:36 | 100 | 54,4150 |
21:54:36 | 200 | 54,4150 |
21:54:33 | 200 | 54,4150 |
21:54:31 | 200 | 54,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 54,4150 |
21:54:31 | 100 | 54,4150 |
21:54:24 | 119 | 54,4200 |
21:54:22 | 200 | 54,4150 |
21:54:21 | 103 | 54,4150 |
21:54:21 | 100 | 54,4150 |
21:54:21 | 100 | 54,4150 |
21:54:18 | 200 | 54,4150 |
21:54:11 | 100 | 54,4110 |
21:54:10 | 399 | 54,4100 |
21:53:59 | 500 | 54,4100 |
21:53:58 | 100 | 54,4100 |
21:53:50 | 100 | 54,4150 |
21:53:50 | 300 | 54,4100 |
21:53:49 | 210 | 54,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 200 | 54,4100 |
21:53:42 | 100 | 54,4150 |
21:53:39 | 400 | 54,4150 |
21:53:35 | 200 | 54,4150 |
21:53:35 | 200 | 54,4150 |
21:53:23 | 100 | 54,4150 |
21:53:22 | 100 | 54,4150 |
21:53:21 | 100 | 54,4150 |
21:53:20 | 100 | 54,4150 |
21:53:20 | 100 | 54,4150 |
21:53:20 | 100 | 54,4150 |
21:53:20 | 100 | 54,4150 |
21:53:20 | 100 | 54,4150 |
21:53:18 | 100 | 54,4150 |
21:53:18 | 100 | 54,4150 |