AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:10:00 | - | 48,4500 |
| 01.04.25 22:00:02 | 347,79 Tsd. | 48,4500 |
| 01.04.25 21:59:59 | 279 | 48,4600 |
| 01.04.25 21:59:59 | 4,10 Tsd. | 48,4200 |
| 01.04.25 21:59:59 | 1,80 Tsd. | 48,4400 |
| 01.04.25 21:59:59 | 185 | 48,4500 |
| 01.04.25 21:59:59 | 290 | 48,4400 |
| 01.04.25 21:59:57 | 156 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4500 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:57 | 125 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4500 |
| 01.04.25 21:59:57 | 150 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4500 |
| 01.04.25 21:59:57 | 100 | 48,4400 |
| 01.04.25 21:59:57 | 100 | 48,4500 |
| 01.04.25 21:59:57 | 200 | 48,4400 |
| 01.04.25 21:59:56 | 200 | 48,4400 |
| 01.04.25 21:59:56 | 100 | 48,4400 |
| 01.04.25 21:59:56 | 100 | 48,4350 |
| 01.04.25 21:59:56 | 200 | 48,4400 |
| 01.04.25 21:59:55 | 123 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:55 | 100 | 48,4200 |
| 01.04.25 21:59:55 | 100 | 48,4300 |
| 01.04.25 21:59:55 | 200 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4300 |
| 01.04.25 21:59:55 | 100 | 48,4300 |
| 01.04.25 21:59:55 | 487 | 48,4300 |
| 01.04.25 21:59:55 | 100 | 48,4300 |
| 01.04.25 21:59:55 | 111 | 48,4300 |
| 01.04.25 21:59:55 | 100 | 48,4300 |
| 01.04.25 21:59:55 | 374 | 48,4400 |
| 01.04.25 21:59:55 | 118 | 48,4400 |
| 01.04.25 21:59:55 | 132 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4400 |
| 01.04.25 21:59:55 | 100 | 48,4400 |