AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 193 | 54,1450 |
12.06.25 21:54:40 | 107 | 54,1450 |
12.06.25 21:54:39 | 290 | 54,1450 |
12.06.25 21:54:35 | 176 | 54,1400 |
12.06.25 21:54:31 | 100 | 54,1300 |
12.06.25 21:54:08 | 100 | 54,1400 |
12.06.25 21:54:02 | 200 | 54,1410 |
12.06.25 21:53:49 | 100 | 54,1410 |
12.06.25 21:53:49 | 132 | 54,1500 |
12.06.25 21:53:49 | 100 | 54,1500 |
12.06.25 21:53:40 | 100 | 54,1500 |
12.06.25 21:53:36 | 100 | 54,1450 |
12.06.25 21:53:25 | 200 | 54,1500 |
12.06.25 21:53:25 | 100 | 54,1500 |
12.06.25 21:53:25 | 100 | 54,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:10 | 146 | 54,1450 |
12.06.25 21:53:10 | 100 | 54,1500 |
12.06.25 21:53:10 | 700 | 54,1500 |
12.06.25 21:53:03 | 121 | 54,1550 |
12.06.25 21:53:01 | 170 | 54,1550 |
12.06.25 21:53:01 | 205 | 54,1550 |
12.06.25 21:53:01 | 200 | 54,1550 |
12.06.25 21:53:00 | 110 | 54,1500 |
12.06.25 21:53:00 | 100 | 54,1500 |
12.06.25 21:53:00 | 101 | 54,1500 |
12.06.25 21:52:48 | 200 | 54,1410 |
12.06.25 21:52:40 | 110 | 54,1450 |
12.06.25 21:52:33 | 330 | 54,1500 |
12.06.25 21:52:33 | 100 | 54,1500 |
12.06.25 21:52:21 | 600 | 54,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:21 | 101 | 54,1600 |
12.06.25 21:52:21 | 400 | 54,1600 |
12.06.25 21:52:21 | 100 | 54,1600 |
12.06.25 21:52:21 | 100 | 54,1600 |
12.06.25 21:52:08 | 189 | 54,1600 |
12.06.25 21:52:08 | 111 | 54,1600 |
12.06.25 21:52:08 | 100 | 54,1500 |
12.06.25 21:52:08 | 156 | 54,1500 |
12.06.25 21:52:08 | 100 | 54,1500 |
12.06.25 21:52:08 | 100 | 54,1500 |
12.06.25 21:52:08 | 100 | 54,1500 |
12.06.25 21:52:08 | 100 | 54,1500 |
12.06.25 21:52:08 | 112 | 54,1500 |
12.06.25 21:51:49 | 100 | 54,1400 |
12.06.25 21:51:49 | 100 | 54,1400 |