AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 594 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:59:00 | 100 | 54,0100 |
09.06.25 21:58:59 | 100 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0150 |
09.06.25 21:58:58 | 360 | 54,0100 |
09.06.25 21:58:58 | 200 | 54,0150 |
09.06.25 21:58:58 | 100 | 54,0100 |
09.06.25 21:58:58 | 100 | 54,0100 |
09.06.25 21:58:58 | 100 | 54,0100 |
09.06.25 21:58:58 | 100 | 54,0100 |
09.06.25 21:58:58 | 100 | 54,0200 |
09.06.25 21:58:58 | 139 | 54,0100 |
09.06.25 21:58:58 | 1,00 Tsd. | 54,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 119 | 54,0100 |
09.06.25 21:58:58 | 2,59 Tsd. | 54,0100 |
09.06.25 21:58:56 | 100 | 54,0050 |
09.06.25 21:58:54 | 100 | 54,0000 |
09.06.25 21:58:54 | 100 | 54,0100 |
09.06.25 21:58:54 | 998 | 54,0100 |
09.06.25 21:58:54 | 150 | 54,0150 |
09.06.25 21:58:54 | 150 | 54,0150 |
09.06.25 21:58:54 | 150 | 54,0150 |
09.06.25 21:58:54 | 150 | 54,0150 |
09.06.25 21:58:54 | 100 | 54,0100 |
09.06.25 21:58:54 | 167 | 54,0100 |
09.06.25 21:58:54 | 250 | 54,0200 |
09.06.25 21:58:54 | 150 | 54,0200 |
09.06.25 21:58:54 | 277 | 54,0200 |