AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 54,4900 |
10.06.25 21:59:00 | 100 | 54,4801 |
10.06.25 21:59:00 | 100 | 54,4850 |
10.06.25 21:59:00 | 400 | 54,4801 |
10.06.25 21:59:00 | 400 | 54,4850 |
10.06.25 21:59:00 | 100 | 54,4850 |
10.06.25 21:59:00 | 1,37 Tsd. | 54,4800 |
10.06.25 21:58:58 | 100 | 54,4850 |
10.06.25 21:58:56 | 100 | 54,4850 |
10.06.25 21:58:56 | 2,36 Tsd. | 54,4800 |
10.06.25 21:58:56 | 100 | 54,4850 |
10.06.25 21:58:56 | 100 | 54,4900 |
10.06.25 21:58:56 | 3,00 Tsd. | 54,4900 |
10.06.25 21:58:54 | 100 | 54,4800 |
10.06.25 21:58:54 | 100 | 54,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:53 | 100 | 54,4800 |
10.06.25 21:58:53 | 1,99 Tsd. | 54,4900 |
10.06.25 21:58:52 | 100 | 54,4800 |
10.06.25 21:58:52 | 100 | 54,4800 |
10.06.25 21:58:51 | 100 | 54,4800 |
10.06.25 21:58:50 | 100 | 54,4800 |
10.06.25 21:58:50 | 100 | 54,4850 |
10.06.25 21:58:49 | 100 | 54,4900 |
10.06.25 21:58:49 | 500 | 54,4850 |
10.06.25 21:58:49 | 500 | 54,4800 |
10.06.25 21:58:47 | 100 | 54,4850 |
10.06.25 21:58:46 | 100 | 54,4850 |
10.06.25 21:58:42 | 100 | 54,4800 |
10.06.25 21:58:41 | 100 | 54,4800 |
10.06.25 21:58:40 | 100 | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 100 | 54,4800 |
10.06.25 21:58:38 | 100 | 54,4800 |
10.06.25 21:58:38 | 100 | 54,4800 |
10.06.25 21:58:38 | 300 | 54,4800 |
10.06.25 21:58:38 | 500 | 54,4800 |
10.06.25 21:58:37 | 100 | 54,4900 |
10.06.25 21:58:37 | 108 | 54,4900 |
10.06.25 21:58:31 | 100 | 54,4900 |
10.06.25 21:58:31 | 180 | 54,4900 |
10.06.25 21:58:31 | 100 | 54,4900 |
10.06.25 21:58:31 | 1,78 Tsd. | 54,4900 |
10.06.25 21:58:30 | 100 | 54,4850 |
10.06.25 21:58:27 | 100 | 54,4850 |
10.06.25 21:58:27 | 100 | 54,4800 |
10.06.25 21:58:26 | 200 | 54,4800 |