AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:49 | 100 | 54,1400 |
12.06.25 21:51:41 | 188 | 54,1400 |
12.06.25 21:51:41 | 300 | 54,1300 |
12.06.25 21:51:41 | 100 | 54,1300 |
12.06.25 21:51:41 | 100 | 54,1300 |
12.06.25 21:51:41 | 100 | 54,1300 |
12.06.25 21:51:41 | 100 | 54,1400 |
12.06.25 21:51:41 | 179 | 54,1400 |
12.06.25 21:51:41 | 100 | 54,1300 |
12.06.25 21:51:39 | 219 | 54,1300 |
12.06.25 21:51:20 | 200 | 54,1100 |
12.06.25 21:51:20 | 800 | 54,1100 |
12.06.25 21:51:20 | 158 | 54,1400 |
12.06.25 21:51:20 | 190 | 54,1400 |
12.06.25 21:51:06 | 100 | 54,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:06 | 100 | 54,1400 |
12.06.25 21:51:06 | 261 | 54,1400 |
12.06.25 21:51:06 | 135 | 54,1400 |
12.06.25 21:50:42 | 100 | 54,1350 |
12.06.25 21:50:42 | 100 | 54,1350 |
12.06.25 21:50:42 | 100 | 54,1350 |
12.06.25 21:50:42 | 100 | 54,1350 |
12.06.25 21:50:42 | 200 | 54,1350 |
12.06.25 21:50:42 | 200 | 54,1350 |
12.06.25 21:50:42 | 100 | 54,1300 |
12.06.25 21:50:42 | 200 | 54,1400 |
12.06.25 21:50:42 | 434 | 54,1400 |
12.06.25 21:50:33 | 100 | 54,1250 |
12.06.25 21:50:27 | 125 | 54,1150 |
12.06.25 21:50:27 | 125 | 54,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:26 | 100 | 54,1150 |
12.06.25 21:50:26 | 1,68 Tsd. | 54,1200 |
12.06.25 21:50:26 | 100 | 54,1000 |
12.06.25 21:50:26 | 100 | 54,1000 |
12.06.25 21:50:26 | 100 | 54,1000 |
12.06.25 21:50:26 | 200 | 54,1000 |
12.06.25 21:50:26 | 100 | 54,1000 |
12.06.25 21:50:26 | 104 | 54,1000 |
12.06.25 21:50:22 | 100 | 54,0910 |
12.06.25 21:50:18 | 327 | 54,0900 |
12.06.25 21:50:18 | 100 | 54,0900 |
12.06.25 21:50:18 | 100 | 54,0900 |
12.06.25 21:50:18 | 122 | 54,0900 |
12.06.25 21:50:18 | 104 | 54,0900 |
12.06.25 21:50:17 | 100 | 54,0810 |