AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:56 | 208 | 54,2750 |
11.06.25 21:53:56 | 200 | 54,2750 |
11.06.25 21:53:56 | 200 | 54,2750 |
11.06.25 21:53:56 | 200 | 54,2750 |
11.06.25 21:53:56 | 100 | 54,2700 |
11.06.25 21:53:56 | 100 | 54,2750 |
11.06.25 21:53:54 | 100 | 54,2750 |
11.06.25 21:53:53 | 200 | 54,2750 |
11.06.25 21:53:53 | 192 | 54,2750 |
11.06.25 21:53:49 | 100 | 54,2750 |
11.06.25 21:53:47 | 100 | 54,2700 |
11.06.25 21:53:47 | 100 | 54,2700 |
11.06.25 21:53:47 | 136 | 54,2700 |
11.06.25 21:53:47 | 195 | 54,2700 |
11.06.25 21:53:47 | 304 | 54,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:47 | 100 | 54,2700 |
11.06.25 21:53:47 | 1,10 Tsd. | 54,2700 |
11.06.25 21:53:43 | 200 | 54,2650 |
11.06.25 21:53:37 | 100 | 54,2650 |
11.06.25 21:53:30 | 100 | 54,2650 |
11.06.25 21:53:26 | 100 | 54,2650 |
11.06.25 21:53:26 | 100 | 54,2700 |
11.06.25 21:53:26 | 100 | 54,2700 |
11.06.25 21:53:26 | 100 | 54,2700 |
11.06.25 21:53:26 | 776 | 54,2700 |
11.06.25 21:53:24 | 100 | 54,2700 |
11.06.25 21:53:24 | 147 | 54,2700 |
11.06.25 21:53:24 | 234 | 54,2700 |
11.06.25 21:53:22 | 966 | 54,2700 |
11.06.25 21:53:21 | 393 | 54,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:21 | 100 | 54,2600 |
11.06.25 21:53:21 | 1,56 Tsd. | 54,2600 |
11.06.25 21:53:21 | 100 | 54,2550 |
11.06.25 21:53:21 | 400 | 54,2550 |
11.06.25 21:53:21 | 113 | 54,2550 |
11.06.25 21:53:20 | 100 | 54,2550 |
11.06.25 21:53:20 | 100 | 54,2600 |
11.06.25 21:53:20 | 100 | 54,2600 |
11.06.25 21:53:20 | 400 | 54,2600 |
11.06.25 21:53:20 | 100 | 54,2600 |
11.06.25 21:53:20 | 100 | 54,2600 |
11.06.25 21:53:20 | 1,10 Tsd. | 54,2600 |
11.06.25 21:53:20 | 200 | 54,2600 |
11.06.25 21:53:12 | 198 | 54,2650 |
11.06.25 21:53:12 | 200 | 54,2650 |