AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:11 | 100 | 54,2700 |
11.06.25 21:53:10 | 200 | 54,2650 |
11.06.25 21:53:10 | 190 | 54,2650 |
11.06.25 21:53:10 | 194 | 54,2650 |
11.06.25 21:53:10 | 100 | 54,2700 |
11.06.25 21:53:10 | 100 | 54,2700 |
11.06.25 21:53:10 | 100 | 54,2700 |
11.06.25 21:53:09 | 451 | 54,2700 |
11.06.25 21:53:09 | 200 | 54,2700 |
11.06.25 21:53:05 | 136 | 54,2700 |
11.06.25 21:53:05 | 117 | 54,2700 |
11.06.25 21:53:05 | 100 | 54,2700 |
11.06.25 21:53:05 | 100 | 54,2700 |
11.06.25 21:53:05 | 100 | 54,2700 |
11.06.25 21:53:05 | 1,84 Tsd. | 54,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:05 | 100 | 54,2700 |
11.06.25 21:53:05 | 200 | 54,2700 |
11.06.25 21:53:05 | 100 | 54,2700 |
11.06.25 21:53:05 | 200 | 54,2700 |
11.06.25 21:53:05 | 100 | 54,2700 |
11.06.25 21:53:05 | 159 | 54,2700 |
11.06.25 21:52:36 | 100 | 54,2600 |
11.06.25 21:52:30 | 200 | 54,2500 |
11.06.25 21:52:30 | 100 | 54,2600 |
11.06.25 21:52:30 | 1,10 Tsd. | 54,2600 |
11.06.25 21:52:24 | 100 | 54,2600 |
11.06.25 21:52:24 | 100 | 54,2600 |
11.06.25 21:52:19 | 100 | 54,2550 |
11.06.25 21:52:15 | 100 | 54,2500 |
11.06.25 21:52:06 | 100 | 54,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:05 | 100 | 54,2500 |
11.06.25 21:52:05 | 100 | 54,2500 |
11.06.25 21:52:05 | 100 | 54,2400 |
11.06.25 21:52:05 | 302 | 54,2400 |
11.06.25 21:52:03 | 840 | 54,2400 |
11.06.25 21:52:03 | 100 | 54,2300 |
11.06.25 21:52:03 | 174 | 54,2300 |
11.06.25 21:52:03 | 100 | 54,2300 |
11.06.25 21:52:03 | 200 | 54,2300 |
11.06.25 21:52:03 | 1,56 Tsd. | 54,2300 |
11.06.25 21:52:03 | 138 | 54,2300 |
11.06.25 21:51:58 | 100 | 54,2250 |
11.06.25 21:51:49 | 200 | 54,2250 |
11.06.25 21:51:49 | 200 | 54,2250 |
11.06.25 21:51:49 | 200 | 54,2250 |