AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0350 |
09.06.25 21:58:49 | 325 | 54,0300 |
09.06.25 21:58:49 | 160 | 54,0350 |
09.06.25 21:58:49 | 675 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 200 | 54,0350 |
09.06.25 21:58:49 | 3,36 Tsd. | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 200 | 54,0300 |
09.06.25 21:58:49 | 1,86 Tsd. | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0400 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 1,00 Tsd. | 54,0300 |
09.06.25 21:58:49 | 735 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 1,20 Tsd. | 54,0300 |
09.06.25 21:58:49 | 6,79 Tsd. | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 100 | 54,0300 |
09.06.25 21:58:49 | 400 | 54,0300 |
09.06.25 21:58:48 | 200 | 54,0250 |
09.06.25 21:58:48 | 800 | 54,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:48 | 400 | 54,0250 |
09.06.25 21:58:48 | 400 | 54,0250 |
09.06.25 21:58:47 | 100 | 54,0250 |
09.06.25 21:58:47 | 100 | 54,0200 |
09.06.25 21:58:47 | 189 | 54,0200 |
09.06.25 21:58:47 | 200 | 54,0250 |
09.06.25 21:58:47 | 100 | 54,0250 |
09.06.25 21:58:47 | 200 | 54,0250 |
09.06.25 21:58:47 | 300 | 54,0250 |
09.06.25 21:58:47 | 300 | 54,0250 |
09.06.25 21:58:47 | 100 | 54,0250 |
09.06.25 21:58:47 | 100 | 54,0200 |
09.06.25 21:58:47 | 100 | 54,0200 |
09.06.25 21:58:47 | 300 | 54,0250 |
09.06.25 21:58:47 | 100 | 54,0225 |