Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:00:03 | 379,90 Tsd. | 150,2600 |
| 11.06.26 21:59:59 | 300 | 150,2300 |
| 11.06.26 21:59:59 | 415 | 150,2600 |
| 11.06.26 21:59:59 | 138 | 150,2500 |
| 11.06.26 21:59:59 | 100 | 150,2500 |
| 11.06.26 21:59:55 | 100 | 150,2950 |
| 11.06.26 21:59:55 | 212 | 150,2550 |
| 11.06.26 21:59:54 | 100 | 150,2400 |
| 11.06.26 21:59:54 | 100 | 150,2400 |
| 11.06.26 21:59:54 | 100 | 150,2500 |
| 11.06.26 21:59:54 | 294 | 150,2200 |
| 11.06.26 21:59:54 | 100 | 150,2300 |
| 11.06.26 21:59:53 | 125 | 150,2200 |
| 11.06.26 21:59:53 | 132 | 150,2300 |
| 11.06.26 21:59:53 | 300 | 150,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:52 | 100 | 150,2400 |
| 11.06.26 21:59:52 | 100 | 150,2400 |
| 11.06.26 21:59:52 | 300 | 150,2500 |
| 11.06.26 21:59:51 | 100 | 150,2900 |
| 11.06.26 21:59:51 | 100 | 150,2700 |
| 11.06.26 21:59:50 | 124 | 150,2500 |
| 11.06.26 21:59:50 | 154 | 150,2500 |
| 11.06.26 21:59:49 | 100 | 150,2500 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| 11.06.26 21:59:49 | 100 | 150,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:49 | 100 | 150,3250 |
| 11.06.26 21:59:49 | 100 | 150,3300 |
| 11.06.26 21:59:49 | 100 | 150,3400 |
| 11.06.26 21:59:49 | 156 | 150,3400 |
| 11.06.26 21:59:49 | 100 | 150,3300 |
| 11.06.26 21:59:49 | 100 | 150,3300 |
| 11.06.26 21:59:49 | 100 | 150,3200 |
| 11.06.26 21:59:47 | 100 | 150,2950 |
| 11.06.26 21:59:46 | 100 | 150,3100 |
| 11.06.26 21:59:46 | 100 | 150,3000 |
| 11.06.26 21:59:46 | 100 | 150,2850 |
| 11.06.26 21:59:46 | 100 | 150,2600 |
| 11.06.26 21:59:46 | 100 | 150,2700 |
| 11.06.26 21:59:46 | 100 | 150,2600 |
| 11.06.26 21:59:46 | 100 | 150,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login