Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:03 | 314,51 Tsd. | 145,8600 |
| 24.06.26 21:59:59 | 104 | 145,8600 |
| 24.06.26 21:59:58 | 200 | 145,9700 |
| 24.06.26 21:59:57 | 191 | 145,8400 |
| 24.06.26 21:59:56 | 100 | 145,8500 |
| 24.06.26 21:59:52 | 100 | 145,8400 |
| 24.06.26 21:59:51 | 100 | 145,8500 |
| 24.06.26 21:59:51 | 100 | 145,8500 |
| 24.06.26 21:59:50 | 100 | 145,8500 |
| 24.06.26 21:59:50 | 100 | 145,8500 |
| 24.06.26 21:59:50 | 100 | 145,8400 |
| 24.06.26 21:59:50 | 100 | 145,8500 |
| 24.06.26 21:59:50 | 100 | 145,8500 |
| 24.06.26 21:59:50 | 100 | 145,8500 |
| 24.06.26 21:59:48 | 100 | 145,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:48 | 198 | 145,8600 |
| 24.06.26 21:59:48 | 100 | 145,8600 |
| 24.06.26 21:59:48 | 100 | 145,8600 |
| 24.06.26 21:59:46 | 100 | 145,9300 |
| 24.06.26 21:59:46 | 100 | 145,9300 |
| 24.06.26 21:59:44 | 100 | 145,8900 |
| 24.06.26 21:59:44 | 100 | 145,9100 |
| 24.06.26 21:59:44 | 100 | 145,9100 |
| 24.06.26 21:59:44 | 100 | 145,9400 |
| 24.06.26 21:59:43 | 100 | 145,8950 |
| 24.06.26 21:59:43 | 200 | 145,8950 |
| 24.06.26 21:59:43 | 100 | 145,8950 |
| 24.06.26 21:59:43 | 100 | 145,8950 |
| 24.06.26 21:59:43 | 100 | 145,8950 |
| 24.06.26 21:59:40 | 100 | 145,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8900 |
| 24.06.26 21:59:40 | 100 | 145,8900 |
| 24.06.26 21:59:40 | 100 | 145,8900 |
| 24.06.26 21:59:40 | 100 | 145,8900 |
| 24.06.26 21:59:40 | 100 | 145,8900 |
| 24.06.26 21:59:40 | 100 | 145,8950 |
| 24.06.26 21:59:40 | 200 | 145,8700 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
| 24.06.26 21:59:40 | 100 | 145,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login