Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:59 | 100 | 146,1100 |
| 16:49:59 | 100 | 146,1100 |
| 16:49:44 | 100 | 146,1700 |
| 16:49:05 | 100 | 146,2600 |
| 16:49:05 | 100 | 146,2600 |
| 16:48:05 | 100 | 146,1900 |
| 16:47:41 | 100 | 146,1600 |
| 16:47:36 | 100 | 146,0950 |
| 16:47:34 | 212 | 146,1100 |
| 16:47:34 | 142 | 146,1100 |
| 16:47:34 | 100 | 146,0750 |
| 16:47:34 | 100 | 146,0700 |
| 16:47:34 | 100 | 146,0700 |
| 16:47:34 | 100 | 146,0700 |
| 16:47:34 | 100 | 146,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:34 | 100 | 146,0700 |
| 16:47:33 | 100 | 146,0700 |
| 16:47:33 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:32 | 200 | 146,0700 |
| 16:47:32 | 100 | 146,0700 |
| 16:47:23 | 167 | 146,0750 |
| 16:47:22 | 100 | 146,1000 |
| 16:47:22 | 100 | 146,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:22 | 100 | 146,1475 |
| 16:47:22 | 100 | 146,1500 |
| 16:47:22 | 100 | 146,1500 |
| 16:47:22 | 150 | 146,1400 |
| 16:47:22 | 100 | 146,1400 |
| 16:47:22 | 100 | 146,1400 |
| 16:47:22 | 100 | 146,1250 |
| 16:47:22 | 100 | 146,1250 |
| 16:47:22 | 100 | 146,1200 |
| 16:47:22 | 100 | 146,1400 |
| 16:47:22 | 100 | 146,1400 |
| 16:47:22 | 100 | 146,1400 |
| 16:47:22 | 100 | 146,0500 |
| 16:47:22 | 100 | 146,1300 |
| 16:47:22 | 100 | 146,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login