Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 22:00:02 | 439,96 Tsd. | 148,2900 |
| 27.07.26 22:00:00 | 709 | 148,3400 |
| 27.07.26 21:59:59 | 100 | 148,3100 |
| 27.07.26 21:59:59 | 200 | 148,3100 |
| 27.07.26 21:59:59 | 100 | 148,3400 |
| 27.07.26 21:59:58 | 100 | 148,3400 |
| 27.07.26 21:59:58 | 100 | 148,3400 |
| 27.07.26 21:59:58 | 200 | 148,3400 |
| 27.07.26 21:59:58 | 100 | 148,3400 |
| 27.07.26 21:59:55 | 200 | 148,3400 |
| 27.07.26 21:59:55 | 150 | 148,2300 |
| 27.07.26 21:59:55 | 200 | 148,2400 |
| 27.07.26 21:59:55 | 100 | 148,2400 |
| 27.07.26 21:59:55 | 100 | 148,2400 |
| 27.07.26 21:59:55 | 100 | 148,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:55 | 100 | 148,2400 |
| 27.07.26 21:59:55 | 100 | 148,2200 |
| 27.07.26 21:59:55 | 100 | 148,2200 |
| 27.07.26 21:59:55 | 100 | 148,2200 |
| 27.07.26 21:59:55 | 100 | 148,2300 |
| 27.07.26 21:59:55 | 300 | 148,2300 |
| 27.07.26 21:59:55 | 100 | 148,2400 |
| 27.07.26 21:59:55 | 100 | 148,2400 |
| 27.07.26 21:59:52 | 200 | 148,3150 |
| 27.07.26 21:59:52 | 176 | 148,3150 |
| 27.07.26 21:59:52 | 100 | 148,3450 |
| 27.07.26 21:59:50 | 200 | 148,3350 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 400 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2700 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 535 | 148,2700 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:49 | 200 | 148,2700 |
| 27.07.26 21:59:49 | 100 | 148,2600 |
| 27.07.26 21:59:49 | 100 | 148,2950 |
| 27.07.26 21:59:48 | 100 | 148,2950 |
| 27.07.26 21:59:48 | 100 | 148,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login