Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 18:15:37 | 200 | 146,1100 |
17.03.25 18:15:25 | 100 | 146,1400 |
17.03.25 18:15:20 | 100 | 146,1500 |
17.03.25 18:15:14 | 100 | 146,1500 |
17.03.25 18:15:03 | 100 | 146,1500 |
17.03.25 18:13:27 | 100 | 146,1800 |
17.03.25 18:13:27 | 100 | 146,1800 |
17.03.25 18:12:57 | 110 | 146,2000 |
17.03.25 18:12:53 | 100 | 146,2000 |
17.03.25 18:12:46 | 100 | 146,1700 |
17.03.25 18:12:46 | 100 | 146,1700 |
17.03.25 18:11:34 | 120 | 146,1300 |
17.03.25 18:11:27 | 100 | 146,0300 |
17.03.25 18:11:27 | 100 | 145,9950 |
17.03.25 18:11:27 | 150 | 146,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 18:11:26 | 100 | 146,0400 |
17.03.25 18:11:26 | 100 | 146,0300 |
17.03.25 18:11:26 | 100 | 146,0200 |
17.03.25 18:11:26 | 100 | 146,0300 |
17.03.25 18:11:26 | 100 | 146,0200 |
17.03.25 18:11:26 | 100 | 146,0200 |
17.03.25 18:11:26 | 105 | 146,0100 |
17.03.25 18:11:26 | 100 | 146,0000 |
17.03.25 18:11:26 | 100 | 145,9375 |
17.03.25 18:11:25 | 100 | 145,9350 |
17.03.25 18:10:14 | 496 | 146,0200 |
17.03.25 18:06:05 | 100 | 145,9000 |
17.03.25 18:06:05 | 100 | 145,9150 |
17.03.25 18:06:05 | 200 | 145,9150 |
17.03.25 18:06:05 | 119 | 145,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 18:05:51 | 200 | 145,9100 |
17.03.25 18:05:14 | 100 | 145,9100 |
17.03.25 18:05:14 | 168 | 145,8001 |
17.03.25 18:05:05 | 100 | 145,8400 |
17.03.25 18:05:05 | 100 | 145,8300 |
17.03.25 18:05:05 | 100 | 145,8300 |
17.03.25 18:05:05 | 200 | 145,8400 |
17.03.25 18:04:41 | 100 | 145,8750 |
17.03.25 18:03:37 | 100 | 145,9400 |
17.03.25 18:03:37 | 215 | 145,8800 |
17.03.25 18:01:18 | 100 | 145,9400 |
17.03.25 18:01:15 | 100 | 145,9400 |
17.03.25 18:01:08 | 100 | 145,8400 |
17.03.25 18:01:08 | 100 | 145,8400 |
17.03.25 18:01:08 | 100 | 145,8300 |