Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 260,37 Tsd. | 142,6800 |
| 21:59:57 | 100 | 142,6900 |
| 21:59:57 | 100 | 142,6800 |
| 21:59:57 | 500 | 142,6800 |
| 21:59:56 | 435 | 142,6800 |
| 21:59:56 | 100 | 142,6500 |
| 21:59:56 | 100 | 142,6500 |
| 21:59:55 | 100 | 142,6400 |
| 21:59:50 | 100 | 142,7000 |
| 21:59:50 | 100 | 142,7000 |
| 21:59:50 | 100 | 142,7000 |
| 21:59:49 | 100 | 142,7000 |
| 21:59:49 | 100 | 142,7000 |
| 21:59:49 | 100 | 142,7700 |
| 21:59:48 | 100 | 142,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 142,7400 |
| 21:59:47 | 100 | 142,7200 |
| 21:59:38 | 100 | 142,7500 |
| 21:59:34 | 100 | 142,7600 |
| 21:59:34 | 100 | 142,7600 |
| 21:59:33 | 100 | 142,7500 |
| 21:59:33 | 200 | 142,7500 |
| 21:59:33 | 100 | 142,7500 |
| 21:59:33 | 100 | 142,7500 |
| 21:59:33 | 100 | 142,7750 |
| 21:59:33 | 166 | 142,7500 |
| 21:59:33 | 100 | 142,7600 |
| 21:59:33 | 100 | 142,7700 |
| 21:59:33 | 100 | 142,7800 |
| 21:59:33 | 100 | 142,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 100 | 142,7750 |
| 21:59:33 | 100 | 142,7500 |
| 21:59:33 | 100 | 142,7600 |
| 21:59:33 | 100 | 142,7600 |
| 21:59:33 | 100 | 142,7600 |
| 21:59:33 | 300 | 142,7800 |
| 21:59:33 | 100 | 142,7500 |
| 21:59:33 | 100 | 142,7500 |
| 21:59:33 | 100 | 142,7600 |
| 21:59:33 | 100 | 142,7750 |
| 21:59:33 | 100 | 142,7700 |
| 21:59:33 | 100 | 142,7450 |
| 21:59:30 | 418 | 142,7500 |
| 21:59:30 | 107 | 142,7500 |
| 21:59:30 | 700 | 142,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login