Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 254,30 Tsd. | 145,5500 |
| 22:00:00 | 1,37 Tsd. | 145,4600 |
| 22:00:00 | 1,56 Tsd. | 145,4600 |
| 21:59:59 | 1,60 Tsd. | 145,4900 |
| 21:59:59 | 300 | 145,4900 |
| 21:59:59 | 294 | 145,4900 |
| 21:59:59 | 4,59 Tsd. | 145,4600 |
| 21:59:59 | 411 | 145,4600 |
| 21:59:59 | 171 | 145,4800 |
| 21:59:59 | 200 | 145,4800 |
| 21:59:59 | 1,60 Tsd. | 145,4700 |
| 21:59:59 | 408 | 145,4700 |
| 21:59:59 | 350 | 145,4700 |
| 21:59:59 | 180 | 145,4700 |
| 21:59:59 | 666 | 145,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 145,4600 |
| 21:59:59 | 100 | 145,4600 |
| 21:59:59 | 314 | 145,4600 |
| 21:59:58 | 180 | 145,4600 |
| 21:59:58 | 100 | 145,4500 |
| 21:59:58 | 100 | 145,4500 |
| 21:59:57 | 100 | 145,4500 |
| 21:59:57 | 355 | 145,4600 |
| 21:59:57 | 382 | 145,4600 |
| 21:59:57 | 115 | 145,4500 |
| 21:59:57 | 178 | 145,4500 |
| 21:59:57 | 100 | 145,4500 |
| 21:59:57 | 100 | 145,4500 |
| 21:59:56 | 300 | 145,4500 |
| 21:59:55 | 321 | 145,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 240 | 145,4900 |
| 21:59:54 | 100 | 145,5000 |
| 21:59:54 | 287 | 145,4350 |
| 21:59:54 | 173 | 145,4350 |
| 21:59:54 | 100 | 145,4400 |
| 21:59:54 | 100 | 145,4350 |
| 21:59:53 | 120 | 145,4900 |
| 21:59:53 | 100 | 145,4800 |
| 21:59:53 | 120 | 145,4900 |
| 21:59:51 | 100 | 145,4800 |
| 21:59:51 | 148 | 145,4900 |
| 21:59:50 | 100 | 145,4800 |
| 21:59:49 | 360 | 145,4800 |
| 21:59:49 | 100 | 145,4800 |
| 21:59:49 | 100 | 145,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login