Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 223,34 Tsd. | 147,2900 |
| 22:00:00 | 100 | 147,3300 |
| 21:59:59 | 100 | 147,3000 |
| 21:59:58 | 100 | 147,2900 |
| 21:59:58 | 851 | 147,3300 |
| 21:59:58 | 100 | 147,3250 |
| 21:59:57 | 100 | 147,2900 |
| 21:59:57 | 109 | 147,3300 |
| 21:59:57 | 120 | 147,3300 |
| 21:59:57 | 109 | 147,3300 |
| 21:59:57 | 100 | 147,3150 |
| 21:59:57 | 100 | 147,3150 |
| 21:59:57 | 100 | 147,3150 |
| 21:59:57 | 100 | 147,3150 |
| 21:59:57 | 352 | 147,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 147,3300 |
| 21:59:57 | 100 | 147,3150 |
| 21:59:56 | 100 | 147,3150 |
| 21:59:56 | 100 | 147,3150 |
| 21:59:56 | 100 | 147,3150 |
| 21:59:55 | 104 | 147,2800 |
| 21:59:55 | 100 | 147,2900 |
| 21:59:55 | 100 | 147,3150 |
| 21:59:54 | 100 | 147,2800 |
| 21:59:54 | 100 | 147,2900 |
| 21:59:53 | 100 | 147,3300 |
| 21:59:53 | 100 | 147,3300 |
| 21:59:53 | 194 | 147,3300 |
| 21:59:53 | 100 | 147,3300 |
| 21:59:53 | 100 | 147,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 147,3200 |
| 21:59:53 | 100 | 147,3300 |
| 21:59:53 | 100 | 147,3600 |
| 21:59:53 | 100 | 147,3350 |
| 21:59:53 | 100 | 147,3300 |
| 21:59:53 | 100 | 147,3100 |
| 21:59:52 | 100 | 147,3000 |
| 21:59:51 | 100 | 147,2900 |
| 21:59:51 | 100 | 147,2900 |
| 21:59:51 | 200 | 147,2900 |
| 21:59:51 | 200 | 147,2900 |
| 21:59:50 | 300 | 147,3000 |
| 21:59:50 | 100 | 147,3100 |
| 21:59:49 | 100 | 147,3400 |
| 21:59:49 | 149 | 147,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login