Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 202,95 Tsd. | 149,5400 |
| 22:00:00 | 100 | 149,4600 |
| 21:59:59 | 360 | 149,5200 |
| 21:59:59 | 5,80 Tsd. | 149,4800 |
| 21:59:59 | 100 | 149,5100 |
| 21:59:59 | 723 | 149,5100 |
| 21:59:59 | 160 | 149,5000 |
| 21:59:59 | 395 | 149,5000 |
| 21:59:59 | 100 | 149,4500 |
| 21:59:59 | 100 | 149,4750 |
| 21:59:59 | 100 | 149,5100 |
| 21:59:58 | 535 | 149,5000 |
| 21:59:58 | 184 | 149,5000 |
| 21:59:58 | 100 | 149,5000 |
| 21:59:58 | 422 | 149,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 778 | 149,5100 |
| 21:59:58 | 410 | 149,5100 |
| 21:59:58 | 240 | 149,5100 |
| 21:59:58 | 100 | 149,4800 |
| 21:59:58 | 100 | 149,4800 |
| 21:59:58 | 1,54 Tsd. | 149,4800 |
| 21:59:57 | 100 | 149,4800 |
| 21:59:57 | 100 | 149,4500 |
| 21:59:57 | 100 | 149,4500 |
| 21:59:57 | 100 | 149,4500 |
| 21:59:57 | 100 | 149,4500 |
| 21:59:57 | 100 | 149,4500 |
| 21:59:57 | 100 | 149,5000 |
| 21:59:56 | 100 | 149,4700 |
| 21:59:56 | 100 | 149,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 149,4600 |
| 21:59:56 | 240 | 149,4600 |
| 21:59:56 | 158 | 149,3700 |
| 21:59:56 | 100 | 149,4300 |
| 21:59:56 | 100 | 149,4400 |
| 21:59:56 | 100 | 149,4500 |
| 21:59:56 | 240 | 149,4600 |
| 21:59:56 | 678 | 149,4500 |
| 21:59:56 | 100 | 149,4500 |
| 21:59:56 | 100 | 149,4500 |
| 21:59:56 | 100 | 149,4600 |
| 21:59:56 | 100 | 149,4600 |
| 21:59:56 | 100 | 149,4600 |
| 21:59:56 | 100 | 149,4600 |
| 21:59:52 | 100 | 149,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login