Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:06 | 125 | 150,6950 |
| 16:58:05 | 100 | 150,6100 |
| 16:58:03 | 100 | 150,5700 |
| 16:57:59 | 100 | 150,5050 |
| 16:57:57 | 100 | 150,4200 |
| 16:55:17 | 100 | 150,4300 |
| 16:55:17 | 100 | 150,4300 |
| 16:55:17 | 100 | 150,4300 |
| 16:55:17 | 100 | 150,4300 |
| 16:55:08 | 114 | 150,4750 |
| 16:55:03 | 100 | 150,4900 |
| 16:55:03 | 100 | 150,4700 |
| 16:55:02 | 100 | 150,4500 |
| 16:54:05 | 100 | 150,2900 |
| 16:54:05 | 100 | 150,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:05 | 100 | 150,3200 |
| 16:54:04 | 100 | 150,2900 |
| 16:54:04 | 100 | 150,2900 |
| 16:54:04 | 100 | 150,3200 |
| 16:54:03 | 100 | 150,3000 |
| 16:54:03 | 100 | 150,3000 |
| 16:54:03 | 100 | 150,3100 |
| 16:54:02 | 100 | 150,3100 |
| 16:54:02 | 199 | 150,3500 |
| 16:54:02 | 100 | 150,3800 |
| 16:54:02 | 100 | 150,4400 |
| 16:53:21 | 100 | 150,4900 |
| 16:53:21 | 100 | 150,4900 |
| 16:52:37 | 100 | 150,5000 |
| 16:52:37 | 100 | 150,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:37 | 100 | 150,5000 |
| 16:52:37 | 200 | 150,5000 |
| 16:52:37 | 100 | 150,5000 |
| 16:52:37 | 100 | 150,5000 |
| 16:52:37 | 100 | 150,5000 |
| 16:52:37 | 100 | 150,5000 |
| 16:51:06 | 100 | 150,4300 |
| 16:51:06 | 100 | 150,4300 |
| 16:50:27 | 100 | 150,3700 |
| 16:50:27 | 100 | 150,3700 |
| 16:50:27 | 100 | 150,3600 |
| 16:49:55 | 100 | 150,2900 |
| 16:49:55 | 100 | 150,2900 |
| 16:49:55 | 100 | 150,2900 |
| 16:49:36 | 100 | 150,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login