Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:14 | 1,00 Tsd. | 132,0600 |
| 19:12:51 | 1,00 Tsd. | 132,1000 |
| 19:12:32 | 100 | 131,9950 |
| 19:12:32 | 119 | 131,9950 |
| 19:12:32 | 120 | 132,0000 |
| 19:12:32 | 116 | 131,9950 |
| 19:12:32 | 100 | 131,9900 |
| 19:12:20 | 152 | 132,0450 |
| 19:12:20 | 100 | 132,0375 |
| 19:12:20 | 100 | 132,0275 |
| 19:12:20 | 114 | 132,0450 |
| 19:12:17 | 1,00 Tsd. | 132,2000 |
| 19:12:17 | 100 | 131,9900 |
| 19:12:17 | 300 | 132,0400 |
| 19:12:16 | 100 | 131,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:16 | 100 | 132,1300 |
| 19:12:16 | 200 | 132,1200 |
| 19:12:16 | 300 | 132,0600 |
| 19:09:22 | 100 | 132,0700 |
| 19:09:21 | 100 | 132,1600 |
| 19:09:21 | 100 | 132,1800 |
| 19:09:14 | 100 | 132,2100 |
| 19:09:14 | 100 | 132,2200 |
| 19:09:12 | 200 | 132,2750 |
| 19:09:12 | 100 | 132,2500 |
| 19:09:01 | 100 | 132,2200 |
| 19:08:56 | 114 | 132,2750 |
| 19:07:20 | 191 | 132,2750 |
| 19:07:12 | 1,51 Tsd. | 132,3200 |
| 19:06:11 | 100 | 132,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:33 | 100 | 132,3000 |
| 19:05:30 | 100 | 132,2900 |
| 19:05:30 | 100 | 132,2900 |
| 19:05:30 | 100 | 132,2900 |
| 19:05:14 | 100 | 132,2450 |
| 19:05:05 | 148 | 132,2675 |
| 19:04:31 | 100 | 132,2600 |
| 19:03:53 | 100 | 132,2000 |
| 19:03:25 | 100 | 132,2700 |
| 19:03:20 | 100 | 132,2600 |
| 19:03:00 | 100 | 132,1900 |
| 18:59:49 | 100 | 132,2100 |
| 18:59:32 | 100 | 132,3400 |
| 18:58:19 | 114 | 132,2800 |
| 18:56:39 | 100 | 132,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login