Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 244,63 Tsd. | 143,6400 |
| 22:00:00 | 420 | 143,7100 |
| 21:59:59 | 100 | 143,7000 |
| 21:59:59 | 1,64 Tsd. | 143,7200 |
| 21:59:59 | 100 | 143,6800 |
| 21:59:59 | 100 | 143,7200 |
| 21:59:59 | 459 | 143,6400 |
| 21:59:59 | 661 | 143,6600 |
| 21:59:59 | 100 | 143,6800 |
| 21:59:59 | 121 | 143,6500 |
| 21:59:59 | 100 | 143,6700 |
| 21:59:58 | 100 | 143,6700 |
| 21:59:58 | 100 | 143,6600 |
| 21:59:58 | 1,33 Tsd. | 143,6600 |
| 21:59:58 | 100 | 143,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 143,6500 |
| 21:59:58 | 200 | 143,6600 |
| 21:59:58 | 200 | 143,6600 |
| 21:59:58 | 100 | 143,6500 |
| 21:59:58 | 300 | 143,6600 |
| 21:59:57 | 200 | 143,6600 |
| 21:59:57 | 200 | 143,6600 |
| 21:59:57 | 200 | 143,6600 |
| 21:59:57 | 100 | 143,6500 |
| 21:59:57 | 200 | 143,6600 |
| 21:59:57 | 114 | 143,6600 |
| 21:59:57 | 100 | 143,6500 |
| 21:59:56 | 528 | 143,6500 |
| 21:59:56 | 100 | 143,6500 |
| 21:59:56 | 266 | 143,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 143,6500 |
| 21:59:55 | 100 | 143,6600 |
| 21:59:55 | 100 | 143,6500 |
| 21:59:55 | 200 | 143,6500 |
| 21:59:55 | 100 | 143,6600 |
| 21:59:55 | 195 | 143,6850 |
| 21:59:55 | 266 | 143,6600 |
| 21:59:55 | 100 | 143,6700 |
| 21:59:55 | 285 | 143,6500 |
| 21:59:54 | 140 | 143,6600 |
| 21:59:54 | 100 | 143,6600 |
| 21:59:54 | 300 | 143,6600 |
| 21:59:54 | 100 | 143,6600 |
| 21:59:54 | 100 | 143,7200 |
| 21:59:54 | 100 | 143,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login