Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:02 | 100 | 145,1200 |
| 16:37:34 | 100 | 145,1300 |
| 16:36:43 | 100 | 145,1400 |
| 16:36:41 | 106 | 145,0300 |
| 16:36:41 | 100 | 145,0600 |
| 16:35:28 | 100 | 144,9100 |
| 16:35:18 | 100 | 144,9900 |
| 16:33:58 | 100 | 144,9700 |
| 16:33:55 | 100 | 144,9700 |
| 16:33:14 | 100 | 144,9900 |
| 16:32:59 | 100 | 144,9950 |
| 16:32:58 | 100 | 144,9950 |
| 16:32:58 | 100 | 144,9950 |
| 16:32:56 | 100 | 145,1000 |
| 16:32:54 | 100 | 144,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:53 | 100 | 145,0900 |
| 16:32:53 | 100 | 145,0500 |
| 16:32:51 | 304 | 144,9950 |
| 16:32:50 | 100 | 145,1000 |
| 16:32:47 | 100 | 145,1000 |
| 16:32:46 | 100 | 145,0000 |
| 16:32:45 | 100 | 145,0000 |
| 16:32:45 | 100 | 145,0000 |
| 16:32:45 | 107 | 144,9100 |
| 16:32:45 | 100 | 144,9200 |
| 16:31:54 | 300 | 144,8600 |
| 16:31:13 | 100 | 144,7100 |
| 16:31:12 | 270 | 144,7150 |
| 16:31:10 | 100 | 144,7150 |
| 16:30:58 | 100 | 144,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:18 | 100 | 144,8900 |
| 16:29:42 | 100 | 144,9300 |
| 16:29:39 | 100 | 144,9300 |
| 16:29:06 | 100 | 144,8300 |
| 16:28:54 | 100 | 144,9200 |
| 16:28:46 | 111 | 144,8450 |
| 16:28:46 | 200 | 144,8450 |
| 16:28:46 | 100 | 144,8450 |
| 16:28:39 | 100 | 144,8300 |
| 16:28:39 | 140 | 144,8475 |
| 16:28:39 | 100 | 144,8450 |
| 16:28:39 | 100 | 144,8450 |
| 16:28:39 | 100 | 144,8450 |
| 16:28:39 | 100 | 144,8500 |
| 16:28:39 | 100 | 144,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login