Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:49 | 100 | 152,5800 |
| 21:19:47 | 100 | 152,5800 |
| 21:19:47 | 100 | 152,5800 |
| 21:19:47 | 100 | 152,5800 |
| 21:19:41 | 100 | 152,6050 |
| 21:19:31 | 100 | 152,6800 |
| 21:19:25 | 100 | 152,5900 |
| 21:19:14 | 139 | 152,6500 |
| 21:19:09 | 100 | 152,7200 |
| 21:19:09 | 300 | 152,7200 |
| 21:19:06 | 100 | 152,7300 |
| 21:19:06 | 100 | 152,7875 |
| 21:19:04 | 100 | 152,7850 |
| 21:19:01 | 308 | 152,7850 |
| 21:19:01 | 179 | 152,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:59 | 100 | 152,7850 |
| 21:18:59 | 100 | 152,7850 |
| 21:18:59 | 100 | 152,7850 |
| 21:18:57 | 100 | 152,7850 |
| 21:18:54 | 100 | 152,7850 |
| 21:18:34 | 100 | 152,8450 |
| 21:18:34 | 100 | 152,8450 |
| 21:18:34 | 100 | 152,8450 |
| 21:18:32 | 100 | 152,8450 |
| 21:18:32 | 100 | 152,8450 |
| 21:18:32 | 100 | 152,8450 |
| 21:18:28 | 100 | 152,8450 |
| 21:18:15 | 100 | 152,8475 |
| 21:18:10 | 100 | 152,8450 |
| 21:18:10 | 100 | 152,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:06 | 200 | 152,8450 |
| 21:17:40 | 220 | 152,9000 |
| 21:17:35 | 100 | 152,9700 |
| 21:17:34 | 1,89 Tsd. | 153,0000 |
| 21:17:33 | 100 | 153,0400 |
| 21:17:33 | 400 | 153,0400 |
| 21:17:19 | 100 | 153,0800 |
| 21:17:19 | 100 | 153,0800 |
| 21:17:12 | 100 | 153,0800 |
| 21:16:59 | 100 | 153,0950 |
| 21:16:59 | 100 | 153,1100 |
| 21:16:59 | 100 | 153,1600 |
| 21:16:59 | 100 | 153,1500 |
| 21:16:59 | 100 | 153,1500 |
| 21:16:59 | 100 | 153,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login