Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:00:02 | 186,46 Tsd. | 145,0000 |
| 08.06.26 21:59:59 | 100 | 144,9900 |
| 08.06.26 21:59:58 | 100 | 144,9300 |
| 08.06.26 21:59:56 | 100 | 144,9700 |
| 08.06.26 21:59:56 | 100 | 144,9300 |
| 08.06.26 21:59:55 | 100 | 144,9700 |
| 08.06.26 21:59:54 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:53 | 100 | 144,9600 |
| 08.06.26 21:59:53 | 100 | 144,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:53 | 100 | 144,9400 |
| 08.06.26 21:59:53 | 100 | 144,9300 |
| 08.06.26 21:59:53 | 100 | 144,9300 |
| 08.06.26 21:59:53 | 424 | 144,9400 |
| 08.06.26 21:59:53 | 100 | 144,9300 |
| 08.06.26 21:59:53 | 100 | 144,9750 |
| 08.06.26 21:59:52 | 100 | 144,9750 |
| 08.06.26 21:59:52 | 100 | 145,0100 |
| 08.06.26 21:59:51 | 100 | 145,0000 |
| 08.06.26 21:59:51 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 144,9900 |
| 08.06.26 21:59:50 | 328 | 144,9300 |
| 08.06.26 21:59:50 | 100 | 144,9300 |
| 08.06.26 21:59:50 | 100 | 144,9400 |
| 08.06.26 21:59:50 | 100 | 144,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 144,9700 |
| 08.06.26 21:59:50 | 100 | 145,0100 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 145,0000 |
| 08.06.26 21:59:50 | 300 | 145,0000 |
| 08.06.26 21:59:50 | 100 | 144,9900 |
| 08.06.26 21:59:50 | 100 | 144,9900 |
| 08.06.26 21:59:50 | 100 | 144,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login