Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:50 | 100 | 144,9750 |
| 18:45:20 | 100 | 145,0100 |
| 18:43:10 | 100 | 144,9200 |
| 18:43:10 | 100 | 144,9200 |
| 18:43:10 | 100 | 144,9200 |
| 18:42:17 | 100 | 144,9900 |
| 18:42:17 | 100 | 144,9900 |
| 18:41:15 | 100 | 145,0050 |
| 18:40:39 | 100 | 145,0050 |
| 18:40:19 | 100 | 144,9925 |
| 18:39:45 | 100 | 144,9500 |
| 18:39:18 | 100 | 145,0700 |
| 18:39:18 | 100 | 145,0700 |
| 18:38:28 | 114 | 145,0300 |
| 18:38:28 | 163 | 145,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:17 | 100 | 145,0150 |
| 18:36:01 | 100 | 144,9450 |
| 18:36:01 | 100 | 144,9300 |
| 18:36:01 | 100 | 144,9400 |
| 18:35:23 | 100 | 145,0075 |
| 18:35:23 | 100 | 145,0100 |
| 18:35:02 | 100 | 144,9500 |
| 18:35:02 | 100 | 144,9500 |
| 18:35:02 | 100 | 144,9500 |
| 18:35:01 | 100 | 144,9800 |
| 18:33:29 | 112 | 145,0451 |
| 18:32:15 | 500 | 144,9900 |
| 18:30:41 | 100 | 144,9500 |
| 18:30:32 | 120 | 145,0000 |
| 18:30:23 | 100 | 145,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:23 | 100 | 144,9500 |
| 18:29:37 | 110 | 144,9500 |
| 18:28:13 | 100 | 144,8200 |
| 18:28:09 | 100 | 144,8600 |
| 18:26:40 | 100 | 144,8700 |
| 18:26:39 | 100 | 144,8700 |
| 18:26:39 | 100 | 144,8800 |
| 18:26:37 | 100 | 144,8400 |
| 18:25:47 | 100 | 144,8500 |
| 18:25:11 | 100 | 144,8700 |
| 18:25:00 | 145 | 144,8800 |
| 18:25:00 | 100 | 144,8850 |
| 18:25:00 | 100 | 144,8900 |
| 18:25:00 | 100 | 144,8850 |
| 18:25:00 | 100 | 144,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login