Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 289,41 Tsd. | 145,5000 |
| 21:59:59 | 154 | 145,4800 |
| 21:59:59 | 100 | 145,4800 |
| 21:59:59 | 100 | 145,4900 |
| 21:59:59 | 315 | 145,4800 |
| 21:59:59 | 100 | 145,4900 |
| 21:59:59 | 1,01 Tsd. | 145,5000 |
| 21:59:57 | 136 | 145,5400 |
| 21:59:57 | 367 | 145,5400 |
| 21:59:55 | 100 | 145,5150 |
| 21:59:55 | 100 | 145,5150 |
| 21:59:55 | 100 | 145,5150 |
| 21:59:55 | 100 | 145,5150 |
| 21:59:55 | 150 | 145,5300 |
| 21:59:54 | 400 | 145,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 145,6000 |
| 21:59:54 | 100 | 145,5900 |
| 21:59:54 | 100 | 145,5900 |
| 21:59:54 | 100 | 145,5700 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,6400 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,6200 |
| 21:59:54 | 100 | 145,6400 |
| 21:59:54 | 100 | 145,6200 |
| 21:59:54 | 100 | 145,7400 |
| 21:59:54 | 100 | 145,7200 |
| 21:59:54 | 100 | 145,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 145,6700 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,5900 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,7100 |
| 21:59:54 | 200 | 145,6900 |
| 21:59:54 | 100 | 145,6700 |
| 21:59:54 | 100 | 145,6000 |
| 21:59:54 | 100 | 145,5900 |
| 21:59:54 | 100 | 145,5900 |
| 21:59:54 | 300 | 145,5900 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,5800 |
| 21:59:54 | 100 | 145,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login