Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 183,68 Tsd. | 150,0400 |
| 21:59:59 | 100 | 150,0500 |
| 21:59:59 | 300 | 150,0500 |
| 21:59:59 | 552 | 150,0400 |
| 21:59:59 | 200 | 150,0400 |
| 21:59:59 | 100 | 150,0400 |
| 21:59:59 | 600 | 150,0300 |
| 21:59:59 | 100 | 150,0300 |
| 21:59:59 | 100 | 150,0300 |
| 21:59:59 | 384 | 150,0300 |
| 21:59:57 | 100 | 150,0400 |
| 21:59:57 | 161 | 150,0000 |
| 21:59:57 | 100 | 150,0000 |
| 21:59:57 | 100 | 149,9900 |
| 21:59:57 | 100 | 149,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 150,0000 |
| 21:59:56 | 100 | 149,9900 |
| 21:59:56 | 121 | 149,9800 |
| 21:59:56 | 102 | 149,9700 |
| 21:59:56 | 100 | 149,9700 |
| 21:59:56 | 100 | 149,9700 |
| 21:59:56 | 234 | 149,9800 |
| 21:59:56 | 151 | 150,1000 |
| 21:59:56 | 100 | 149,9700 |
| 21:59:56 | 100 | 149,9700 |
| 21:59:55 | 100 | 150,0100 |
| 21:59:55 | 100 | 150,0800 |
| 21:59:51 | 120 | 149,9900 |
| 21:59:50 | 120 | 149,9900 |
| 21:59:50 | 120 | 149,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 120 | 149,9850 |
| 21:59:50 | 100 | 149,9850 |
| 21:59:49 | 400 | 149,9050 |
| 21:59:49 | 300 | 149,9100 |
| 21:59:49 | 100 | 149,9150 |
| 21:59:48 | 100 | 149,9300 |
| 21:59:45 | 139 | 149,9850 |
| 21:59:44 | 100 | 150,0400 |
| 21:59:40 | 100 | 150,0525 |
| 21:59:40 | 100 | 150,0500 |
| 21:59:40 | 100 | 150,0200 |
| 21:59:35 | 100 | 150,0800 |
| 21:59:30 | 100 | 150,0000 |
| 21:59:30 | 144 | 150,0000 |
| 21:59:30 | 100 | 150,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login