Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 320,47 Tsd. | 148,2300 |
| 21:59:59 | 300 | 148,2000 |
| 21:59:59 | 246 | 148,1900 |
| 21:59:59 | 100 | 148,2100 |
| 21:59:59 | 100 | 148,2100 |
| 21:59:59 | 416 | 148,2400 |
| 21:59:59 | 100 | 148,2600 |
| 21:59:59 | 1,52 Tsd. | 148,2600 |
| 21:59:59 | 100 | 148,2400 |
| 21:59:58 | 200 | 148,2350 |
| 21:59:58 | 100 | 148,2350 |
| 21:59:58 | 100 | 148,2000 |
| 21:59:58 | 100 | 148,2000 |
| 21:59:56 | 100 | 148,2300 |
| 21:59:56 | 133 | 148,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 148,2200 |
| 21:59:55 | 100 | 148,2100 |
| 21:59:55 | 100 | 148,2000 |
| 21:59:55 | 264 | 148,2100 |
| 21:59:55 | 100 | 148,2400 |
| 21:59:55 | 127 | 148,2100 |
| 21:59:55 | 107 | 148,1800 |
| 21:59:55 | 120 | 148,2300 |
| 21:59:54 | 100 | 148,1700 |
| 21:59:54 | 100 | 148,1600 |
| 21:59:54 | 100 | 148,2100 |
| 21:59:54 | 200 | 148,1600 |
| 21:59:54 | 197 | 148,2000 |
| 21:59:54 | 100 | 148,1700 |
| 21:59:53 | 100 | 148,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 133 | 148,2300 |
| 21:59:53 | 150 | 148,2200 |
| 21:59:53 | 100 | 148,1600 |
| 21:59:53 | 100 | 148,1800 |
| 21:59:53 | 100 | 148,2100 |
| 21:59:53 | 428 | 148,1600 |
| 21:59:53 | 100 | 148,1700 |
| 21:59:53 | 100 | 148,1700 |
| 21:59:53 | 100 | 148,1700 |
| 21:59:53 | 300 | 148,1800 |
| 21:59:53 | 100 | 148,1800 |
| 21:59:53 | 100 | 148,1800 |
| 21:59:53 | 100 | 148,1900 |
| 21:59:53 | 100 | 148,1900 |
| 21:59:53 | 100 | 148,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login