Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 22:02:51 | 173,41 Tsd. | 146,1400 |
| 06.07.26 21:59:59 | 171 | 146,1500 |
| 06.07.26 21:59:59 | 160 | 146,1100 |
| 06.07.26 21:59:59 | 100 | 146,1100 |
| 06.07.26 21:59:59 | 100 | 146,1500 |
| 06.07.26 21:59:59 | 100 | 146,1900 |
| 06.07.26 21:59:58 | 100 | 146,1800 |
| 06.07.26 21:59:58 | 100 | 146,1900 |
| 06.07.26 21:59:58 | 100 | 146,1800 |
| 06.07.26 21:59:58 | 100 | 146,1600 |
| 06.07.26 21:59:58 | 100 | 146,1000 |
| 06.07.26 21:59:55 | 120 | 146,2000 |
| 06.07.26 21:59:52 | 100 | 146,1100 |
| 06.07.26 21:59:50 | 200 | 146,1300 |
| 06.07.26 21:59:47 | 100 | 146,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:47 | 200 | 146,2050 |
| 06.07.26 21:59:47 | 100 | 146,2000 |
| 06.07.26 21:59:47 | 200 | 146,2000 |
| 06.07.26 21:59:47 | 100 | 146,2200 |
| 06.07.26 21:59:46 | 100 | 146,2600 |
| 06.07.26 21:59:46 | 100 | 146,2400 |
| 06.07.26 21:59:46 | 100 | 146,2400 |
| 06.07.26 21:59:46 | 100 | 146,2400 |
| 06.07.26 21:59:46 | 100 | 146,2400 |
| 06.07.26 21:59:46 | 100 | 146,2400 |
| 06.07.26 21:59:46 | 120 | 146,2400 |
| 06.07.26 21:59:46 | 100 | 146,2400 |
| 06.07.26 21:59:45 | 100 | 146,2400 |
| 06.07.26 21:59:45 | 100 | 146,2400 |
| 06.07.26 21:59:43 | 100 | 146,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:43 | 100 | 146,2800 |
| 06.07.26 21:59:43 | 100 | 146,2700 |
| 06.07.26 21:59:41 | 908 | 146,2700 |
| 06.07.26 21:59:40 | 100 | 146,2500 |
| 06.07.26 21:59:40 | 221 | 146,2500 |
| 06.07.26 21:59:40 | 100 | 146,2300 |
| 06.07.26 21:59:40 | 100 | 146,2400 |
| 06.07.26 21:59:40 | 100 | 146,2400 |
| 06.07.26 21:59:40 | 200 | 146,2400 |
| 06.07.26 21:59:40 | 100 | 146,2400 |
| 06.07.26 21:59:40 | 100 | 146,2300 |
| 06.07.26 21:59:40 | 100 | 146,2300 |
| 06.07.26 21:59:40 | 100 | 146,2300 |
| 06.07.26 21:59:40 | 100 | 146,2300 |
| 06.07.26 21:59:40 | 100 | 146,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login