Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:00:03 | 187,02 Tsd. | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,1000 |
| 26.08.26 21:59:59 | 100 | 144,1000 |
| 26.08.26 21:59:59 | 458 | 144,0900 |
| 26.08.26 21:59:59 | 415 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,0900 |
| 26.08.26 21:59:59 | 766 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,0800 |
| 26.08.26 21:59:59 | 100 | 144,0900 |
| 26.08.26 21:59:59 | 496 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,0900 |
| 26.08.26 21:59:59 | 100 | 144,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:55 | 100 | 144,1400 |
| 26.08.26 21:59:55 | 346 | 144,0950 |
| 26.08.26 21:59:55 | 117 | 144,1500 |
| 26.08.26 21:59:52 | 100 | 144,1400 |
| 26.08.26 21:59:51 | 100 | 144,0850 |
| 26.08.26 21:59:50 | 123 | 144,0850 |
| 26.08.26 21:59:49 | 100 | 144,0200 |
| 26.08.26 21:59:49 | 240 | 144,0400 |
| 26.08.26 21:59:49 | 100 | 144,0200 |
| 26.08.26 21:59:49 | 100 | 143,9650 |
| 26.08.26 21:59:48 | 100 | 143,9500 |
| 26.08.26 21:59:48 | 100 | 143,9500 |
| 26.08.26 21:59:48 | 100 | 143,9500 |
| 26.08.26 21:59:48 | 106 | 143,9650 |
| 26.08.26 21:59:48 | 106 | 143,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:48 | 106 | 143,9700 |
| 26.08.26 21:59:48 | 106 | 143,9700 |
| 26.08.26 21:59:48 | 106 | 143,9650 |
| 26.08.26 21:59:48 | 106 | 143,9650 |
| 26.08.26 21:59:48 | 106 | 143,9650 |
| 26.08.26 21:59:48 | 106 | 143,9650 |
| 26.08.26 21:59:48 | 137 | 144,0100 |
| 26.08.26 21:59:44 | 161 | 144,0000 |
| 26.08.26 21:59:44 | 100 | 144,0200 |
| 26.08.26 21:59:43 | 100 | 143,9950 |
| 26.08.26 21:59:41 | 150 | 144,0400 |
| 26.08.26 21:59:40 | 100 | 144,0800 |
| 26.08.26 21:59:40 | 200 | 144,0400 |
| 26.08.26 21:59:35 | 120 | 144,0850 |
| 26.08.26 21:59:34 | 559 | 144,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login