Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 148,1100 |
22:00:02 | 173,40 Tsd. | 148,1100 |
21:59:59 | 4,26 Tsd. | 148,0900 |
21:59:59 | 578 | 148,1000 |
21:59:59 | 100 | 148,1200 |
21:59:59 | 169 | 148,1200 |
21:59:59 | 248 | 148,1100 |
21:59:59 | 223 | 148,1000 |
21:59:58 | 119 | 148,1100 |
21:59:58 | 100 | 148,1000 |
21:59:58 | 175 | 148,1100 |
21:59:57 | 184 | 148,1200 |
21:59:54 | 703 | 148,1000 |
21:59:54 | 100 | 148,1200 |
21:59:54 | 520 | 148,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 179 | 148,1000 |
21:59:54 | 100 | 148,1200 |
21:59:53 | 100 | 148,1600 |
21:59:53 | 100 | 148,1400 |
21:59:52 | 100 | 148,1200 |
21:59:52 | 100 | 148,1200 |
21:59:52 | 330 | 148,1500 |
21:59:52 | 200 | 148,1400 |
21:59:52 | 100 | 148,1200 |
21:59:52 | 100 | 148,1000 |
21:59:52 | 100 | 148,1200 |
21:59:51 | 279 | 148,1500 |
21:59:50 | 100 | 148,1200 |
21:59:50 | 280 | 148,1500 |
21:59:49 | 100 | 148,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 148,1200 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1500 |
21:59:48 | 100 | 148,1500 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1300 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1400 |
21:59:48 | 100 | 148,1200 |
21:59:48 | 291 | 148,1500 |
21:59:48 | 400 | 148,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login