Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:03 | 192 | 142,5850 |
| 16:33:01 | 100 | 142,5300 |
| 16:31:47 | 100 | 142,5300 |
| 16:31:47 | 100 | 142,5300 |
| 16:31:46 | 100 | 142,5200 |
| 16:31:41 | 100 | 142,8000 |
| 16:31:41 | 100 | 142,7150 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:38 | 100 | 142,5200 |
| 16:31:18 | 200 | 142,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 100 | 142,5100 |
| 16:31:09 | 100 | 142,6700 |
| 16:31:09 | 100 | 142,6700 |
| 16:31:09 | 100 | 142,6700 |
| 16:31:09 | 100 | 142,6700 |
| 16:31:09 | 100 | 142,6700 |
| 16:31:09 | 100 | 142,6700 |
| 16:31:08 | 100 | 142,6700 |
| 16:30:28 | 100 | 142,6700 |
| 16:30:27 | 100 | 142,6400 |
| 16:30:27 | 100 | 142,7300 |
| 16:30:27 | 100 | 142,6700 |
| 16:30:23 | 200 | 142,6100 |
| 16:30:23 | 100 | 142,6100 |
| 16:30:23 | 250 | 142,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:23 | 100 | 142,6100 |
| 16:30:23 | 100 | 142,4700 |
| 16:30:10 | 100 | 142,4500 |
| 16:30:10 | 100 | 142,4800 |
| 16:30:10 | 100 | 142,4300 |
| 16:30:10 | 100 | 142,4400 |
| 16:30:10 | 100 | 142,4700 |
| 16:30:10 | 100 | 142,4700 |
| 16:30:10 | 141 | 142,4700 |
| 16:30:10 | 100 | 142,4800 |
| 16:29:48 | 100 | 142,3500 |
| 16:29:32 | 100 | 142,3500 |
| 16:29:29 | 100 | 142,3500 |
| 16:29:17 | 100 | 142,3400 |
| 16:29:06 | 100 | 142,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login