Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:20 | 100 | 147,1650 |
| 19:01:03 | 100 | 147,1650 |
| 19:00:16 | 100 | 147,1650 |
| 18:59:46 | 100 | 147,1500 |
| 18:59:38 | 100 | 147,1200 |
| 18:59:38 | 100 | 147,1250 |
| 18:59:12 | 200 | 147,1300 |
| 18:59:12 | 200 | 147,1300 |
| 18:59:12 | 100 | 147,1250 |
| 18:59:12 | 100 | 147,1300 |
| 18:59:12 | 200 | 147,1300 |
| 18:59:12 | 100 | 147,1300 |
| 18:59:12 | 100 | 147,1300 |
| 18:59:12 | 200 | 147,1400 |
| 18:59:12 | 100 | 147,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:12 | 100 | 147,1400 |
| 18:59:12 | 100 | 147,1400 |
| 18:59:12 | 100 | 147,1150 |
| 18:59:12 | 100 | 147,1300 |
| 18:59:12 | 100 | 147,1150 |
| 18:59:12 | 100 | 147,1300 |
| 18:59:11 | 200 | 147,1725 |
| 18:59:11 | 100 | 147,1600 |
| 18:59:11 | 100 | 147,1600 |
| 18:59:11 | 170 | 147,1600 |
| 18:59:11 | 130 | 147,1600 |
| 18:58:44 | 100 | 147,2100 |
| 18:58:21 | 118 | 147,2100 |
| 18:58:18 | 100 | 147,1650 |
| 18:57:47 | 100 | 147,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:07 | 100 | 147,2200 |
| 18:57:05 | 100 | 147,1550 |
| 18:55:13 | 100 | 147,1200 |
| 18:55:13 | 100 | 147,0900 |
| 18:55:13 | 100 | 147,0900 |
| 18:54:37 | 100 | 147,0500 |
| 18:54:23 | 1,82 Tsd. | 147,0900 |
| 18:53:18 | 100 | 147,0450 |
| 18:53:18 | 100 | 147,0450 |
| 18:53:18 | 100 | 147,0450 |
| 18:53:18 | 100 | 147,0000 |
| 18:53:18 | 200 | 147,0000 |
| 18:53:18 | 200 | 147,0000 |
| 18:53:18 | 100 | 147,0000 |
| 18:53:18 | 100 | 147,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login