Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 20:29:35 | 100 | 147,0100 |
18.03.25 20:29:35 | 100 | 147,0500 |
18.03.25 20:29:35 | 100 | 147,0500 |
18.03.25 20:29:35 | 100 | 147,0450 |
18.03.25 20:29:35 | 100 | 147,0500 |
18.03.25 20:29:35 | 100 | 147,0450 |
18.03.25 20:29:35 | 100 | 147,0500 |
18.03.25 20:29:35 | 100 | 147,0600 |
18.03.25 20:29:35 | 100 | 147,0800 |
18.03.25 20:29:35 | 100 | 147,0800 |
18.03.25 20:29:35 | 100 | 147,0600 |
18.03.25 20:29:35 | 100 | 147,0800 |
18.03.25 20:29:35 | 100 | 147,0800 |
18.03.25 20:29:35 | 100 | 147,0600 |
18.03.25 20:29:35 | 100 | 147,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 20:29:35 | 100 | 147,0100 |
18.03.25 20:29:35 | 100 | 147,0300 |
18.03.25 20:29:35 | 123 | 147,0000 |
18.03.25 20:29:35 | 154 | 147,0300 |
18.03.25 20:29:35 | 100 | 147,0600 |
18.03.25 20:29:35 | 100 | 147,0300 |
18.03.25 20:29:35 | 100 | 147,0300 |
18.03.25 20:29:35 | 123 | 147,0100 |
18.03.25 20:29:35 | 100 | 147,0300 |
18.03.25 20:29:35 | 123 | 147,0100 |
18.03.25 20:29:35 | 100 | 147,0300 |
18.03.25 20:29:35 | 100 | 147,0200 |
18.03.25 20:29:35 | 100 | 147,0200 |
18.03.25 20:29:07 | 100 | 147,0300 |
18.03.25 20:29:02 | 144 | 147,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 20:28:50 | 100 | 147,0500 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:38 | 100 | 147,0050 |
18.03.25 20:28:36 | 100 | 147,0000 |
18.03.25 20:28:16 | 100 | 147,0050 |
18.03.25 20:28:15 | 171 | 147,0000 |
18.03.25 20:28:15 | 100 | 147,0000 |
18.03.25 20:28:15 | 100 | 147,0000 |
18.03.25 20:28:15 | 136 | 147,0000 |