Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:24 | 226 | 134,2400 |
| 16:19:24 | 100 | 134,2400 |
| 16:19:24 | 100 | 134,2400 |
| 16:15:28 | 100 | 134,1700 |
| 16:15:28 | 100 | 134,1700 |
| 16:15:24 | 100 | 134,2150 |
| 16:15:24 | 200 | 134,2300 |
| 16:15:10 | 100 | 134,0600 |
| 16:15:10 | 100 | 134,0800 |
| 16:15:10 | 100 | 134,0700 |
| 16:15:10 | 100 | 134,0650 |
| 16:15:10 | 101 | 134,0650 |
| 16:15:10 | 100 | 134,0600 |
| 16:15:10 | 100 | 134,0600 |
| 16:15:10 | 100 | 134,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:10 | 100 | 134,0550 |
| 16:15:10 | 200 | 134,0550 |
| 16:15:10 | 100 | 134,0300 |
| 16:13:52 | 2,96 Tsd. | 133,7801 |
| 16:11:52 | 100 | 133,9200 |
| 16:11:49 | 100 | 133,9500 |
| 16:11:49 | 100 | 134,0100 |
| 16:11:48 | 100 | 134,0300 |
| 16:11:43 | 100 | 133,9500 |
| 16:11:43 | 157 | 133,9300 |
| 16:11:43 | 226 | 133,9300 |
| 16:11:43 | 163 | 133,9100 |
| 16:11:36 | 989 | 133,8250 |
| 16:10:26 | 100 | 133,8300 |
| 16:09:35 | 100 | 133,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:35 | 100 | 133,9000 |
| 16:08:28 | 100 | 133,8950 |
| 16:08:19 | 100 | 133,8950 |
| 16:08:05 | 129 | 133,7100 |
| 16:07:47 | 100 | 133,8900 |
| 16:07:47 | 100 | 133,8700 |
| 16:07:47 | 100 | 133,8900 |
| 16:07:41 | 100 | 133,8200 |
| 16:07:41 | 166 | 133,7400 |
| 16:07:35 | 100 | 133,5700 |
| 16:05:21 | 146 | 133,5050 |
| 16:05:20 | 100 | 133,5225 |
| 16:05:09 | 100 | 133,5025 |
| 16:05:06 | 100 | 133,5100 |
| 16:04:31 | 100 | 133,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login