Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:22 | 100 | 139,3250 |
| 20:50:22 | 100 | 139,2700 |
| 20:50:21 | 100 | 139,2600 |
| 20:50:21 | 100 | 139,2600 |
| 20:50:20 | 100 | 139,2670 |
| 20:50:20 | 100 | 139,2600 |
| 20:50:20 | 100 | 139,2600 |
| 20:50:20 | 200 | 139,2600 |
| 20:50:20 | 100 | 139,2600 |
| 20:50:20 | 100 | 139,2600 |
| 20:50:01 | 100 | 139,3300 |
| 20:50:01 | 100 | 139,3300 |
| 20:50:01 | 100 | 139,3300 |
| 20:50:01 | 100 | 139,3450 |
| 20:50:01 | 200 | 139,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:01 | 200 | 139,3400 |
| 20:50:01 | 100 | 139,3400 |
| 20:50:01 | 100 | 139,3500 |
| 20:50:01 | 100 | 139,3450 |
| 20:50:01 | 100 | 139,3400 |
| 20:50:01 | 100 | 139,3450 |
| 20:50:01 | 200 | 139,3500 |
| 20:50:01 | 100 | 139,3400 |
| 20:49:52 | 347 | 139,4099 |
| 20:49:35 | 170 | 139,3350 |
| 20:48:21 | 100 | 139,4200 |
| 20:48:20 | 100 | 139,3900 |
| 20:48:20 | 100 | 139,3900 |
| 20:47:56 | 100 | 139,3350 |
| 20:47:26 | 100 | 139,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:26 | 200 | 139,4000 |
| 20:47:24 | 100 | 139,4500 |
| 20:47:05 | 100 | 139,4000 |
| 20:47:05 | 100 | 139,4000 |
| 20:47:05 | 100 | 139,4000 |
| 20:47:05 | 100 | 139,4000 |
| 20:46:04 | 143 | 139,4700 |
| 20:45:26 | 100 | 139,4350 |
| 20:45:23 | 113 | 139,4400 |
| 20:45:23 | 284 | 139,4100 |
| 20:45:23 | 127 | 139,4400 |
| 20:45:23 | 100 | 139,4100 |
| 20:45:23 | 100 | 139,4400 |
| 20:43:37 | 100 | 139,4700 |
| 20:43:25 | 100 | 139,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login