Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:02 | 108 | 144,2300 |
| 15:59:02 | 100 | 144,2300 |
| 15:59:02 | 100 | 144,2300 |
| 15:59:01 | 2,45 Tsd. | 144,2290 |
| 15:58:57 | 100 | 144,1250 |
| 15:58:57 | 100 | 144,1250 |
| 15:58:50 | 100 | 144,1250 |
| 15:58:49 | 100 | 144,1325 |
| 15:57:55 | 100 | 144,2450 |
| 15:57:55 | 100 | 144,2475 |
| 15:57:49 | 100 | 144,2700 |
| 15:57:48 | 100 | 144,2800 |
| 15:57:48 | 100 | 144,2800 |
| 15:57:48 | 100 | 144,2800 |
| 15:57:48 | 100 | 144,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:48 | 100 | 144,3400 |
| 15:57:48 | 100 | 144,3300 |
| 15:57:48 | 100 | 144,3300 |
| 15:57:48 | 100 | 144,3300 |
| 15:57:48 | 100 | 144,3400 |
| 15:57:48 | 100 | 144,3400 |
| 15:57:20 | 118 | 144,4650 |
| 15:57:16 | 118 | 144,4650 |
| 15:57:10 | 100 | 144,3900 |
| 15:57:10 | 648 | 144,3900 |
| 15:57:10 | 100 | 144,3850 |
| 15:57:10 | 100 | 144,3800 |
| 15:57:10 | 100 | 144,4700 |
| 15:57:09 | 119 | 144,5450 |
| 15:57:06 | 118 | 144,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:02 | 119 | 144,5600 |
| 15:56:52 | 100 | 144,5800 |
| 15:56:50 | 100 | 144,5725 |
| 15:56:49 | 100 | 144,5400 |
| 15:56:49 | 100 | 144,5400 |
| 15:56:49 | 100 | 144,5400 |
| 15:56:49 | 118 | 144,5850 |
| 15:56:44 | 300 | 144,5400 |
| 15:56:42 | 100 | 144,6600 |
| 15:56:41 | 100 | 144,6600 |
| 15:56:38 | 100 | 144,6600 |
| 15:56:36 | 100 | 144,6850 |
| 15:56:36 | 100 | 144,6850 |
| 15:56:33 | 100 | 144,6850 |
| 15:56:33 | 100 | 144,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login