Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:14 | 100 | 146,2200 |
| 19:02:14 | 100 | 146,2200 |
| 19:02:14 | 100 | 146,2200 |
| 19:01:45 | 100 | 146,2500 |
| 19:01:45 | 100 | 146,3050 |
| 19:01:41 | 200 | 146,2200 |
| 19:01:41 | 141 | 146,2200 |
| 18:59:36 | 100 | 146,3550 |
| 18:59:29 | 100 | 146,3550 |
| 18:58:32 | 100 | 146,3475 |
| 18:58:14 | 204 | 146,3550 |
| 18:57:36 | 138 | 146,3550 |
| 18:56:42 | 117 | 146,3700 |
| 18:56:42 | 100 | 146,3700 |
| 18:56:42 | 100 | 146,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:42 | 169 | 146,3100 |
| 18:56:06 | 100 | 146,2900 |
| 18:55:59 | 100 | 146,2850 |
| 18:55:59 | 300 | 146,2850 |
| 18:55:59 | 116 | 146,2700 |
| 18:53:52 | 100 | 146,2700 |
| 18:53:46 | 143 | 146,2800 |
| 18:53:46 | 100 | 146,2800 |
| 18:53:46 | 400 | 146,2800 |
| 18:53:46 | 100 | 146,2800 |
| 18:53:46 | 100 | 146,2900 |
| 18:53:46 | 100 | 146,2800 |
| 18:53:46 | 100 | 146,2900 |
| 18:53:31 | 100 | 146,3300 |
| 18:52:55 | 100 | 146,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:52 | 110 | 146,4200 |
| 18:51:52 | 100 | 146,4200 |
| 18:51:37 | 100 | 146,4200 |
| 18:51:37 | 105 | 146,4200 |
| 18:51:28 | 131 | 146,4200 |
| 18:51:28 | 240 | 146,4200 |
| 18:51:28 | 300 | 146,4200 |
| 18:51:28 | 262 | 146,4200 |
| 18:51:28 | 131 | 146,4200 |
| 18:51:28 | 100 | 146,4400 |
| 18:51:28 | 100 | 146,4400 |
| 18:51:28 | 200 | 146,4400 |
| 18:51:28 | 143 | 146,4400 |
| 18:51:28 | 100 | 146,4400 |
| 18:51:28 | 100 | 146,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login