Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 231,66 Tsd. | 152,8500 |
| 22:00:00 | 100 | 152,9300 |
| 21:59:59 | 100 | 152,8100 |
| 21:59:58 | 140 | 152,8200 |
| 21:59:58 | 140 | 152,8300 |
| 21:59:57 | 100 | 152,8600 |
| 21:59:57 | 100 | 152,8500 |
| 21:59:55 | 100 | 152,8400 |
| 21:59:55 | 100 | 152,8400 |
| 21:59:55 | 100 | 152,8300 |
| 21:59:55 | 212 | 152,8300 |
| 21:59:55 | 100 | 152,8300 |
| 21:59:55 | 100 | 152,8200 |
| 21:59:55 | 100 | 152,8200 |
| 21:59:55 | 100 | 152,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 152,8100 |
| 21:59:55 | 100 | 152,8000 |
| 21:59:54 | 100 | 152,7400 |
| 21:59:54 | 175 | 152,6600 |
| 21:59:54 | 100 | 152,6700 |
| 21:59:54 | 100 | 152,6900 |
| 21:59:54 | 100 | 152,6900 |
| 21:59:54 | 100 | 152,7400 |
| 21:59:54 | 100 | 152,7350 |
| 21:59:54 | 100 | 152,7350 |
| 21:59:54 | 100 | 152,7350 |
| 21:59:54 | 100 | 152,7350 |
| 21:59:54 | 100 | 152,8200 |
| 21:59:54 | 100 | 152,7350 |
| 21:59:54 | 100 | 152,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 152,7900 |
| 21:59:54 | 200 | 152,7900 |
| 21:59:53 | 100 | 152,7200 |
| 21:59:53 | 100 | 152,7200 |
| 21:59:53 | 100 | 152,7200 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:53 | 100 | 152,7300 |
| 21:59:52 | 108 | 152,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login