Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:03 | 230,37 Tsd. | 133,4900 |
| 29.09.26 22:00:00 | 1,16 Tsd. | 133,5100 |
| 29.09.26 22:00:00 | 100 | 133,5100 |
| 29.09.26 21:59:59 | 184 | 133,4700 |
| 29.09.26 21:59:59 | 1,95 Tsd. | 133,4700 |
| 29.09.26 21:59:59 | 100 | 133,4700 |
| 29.09.26 21:59:59 | 107 | 133,4700 |
| 29.09.26 21:59:59 | 100 | 133,4700 |
| 29.09.26 21:59:59 | 1,50 Tsd. | 133,4800 |
| 29.09.26 21:59:59 | 300 | 133,4800 |
| 29.09.26 21:59:59 | 488 | 133,4800 |
| 29.09.26 21:59:59 | 100 | 133,5100 |
| 29.09.26 21:59:59 | 100 | 133,5100 |
| 29.09.26 21:59:59 | 100 | 133,5100 |
| 29.09.26 21:59:59 | 100 | 133,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:59 | 100 | 133,5100 |
| 29.09.26 21:59:59 | 100 | 133,5100 |
| 29.09.26 21:59:58 | 100 | 133,5100 |
| 29.09.26 21:59:58 | 100 | 133,5100 |
| 29.09.26 21:59:58 | 100 | 133,5100 |
| 29.09.26 21:59:58 | 100 | 133,5100 |
| 29.09.26 21:59:57 | 139 | 133,5000 |
| 29.09.26 21:59:57 | 100 | 133,5000 |
| 29.09.26 21:59:57 | 300 | 133,4800 |
| 29.09.26 21:59:57 | 212 | 133,4800 |
| 29.09.26 21:59:57 | 100 | 133,4800 |
| 29.09.26 21:59:57 | 100 | 133,4800 |
| 29.09.26 21:59:57 | 113 | 133,4800 |
| 29.09.26 21:59:53 | 400 | 133,4600 |
| 29.09.26 21:59:52 | 100 | 133,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:50 | 100 | 133,4750 |
| 29.09.26 21:59:50 | 240 | 133,4750 |
| 29.09.26 21:59:50 | 100 | 133,4750 |
| 29.09.26 21:59:50 | 100 | 133,4800 |
| 29.09.26 21:59:50 | 300 | 133,4400 |
| 29.09.26 21:59:50 | 100 | 133,4500 |
| 29.09.26 21:59:50 | 100 | 133,4500 |
| 29.09.26 21:59:50 | 100 | 133,4600 |
| 29.09.26 21:59:50 | 100 | 133,4600 |
| 29.09.26 21:59:50 | 240 | 133,4600 |
| 29.09.26 21:59:50 | 100 | 133,4700 |
| 29.09.26 21:59:50 | 100 | 133,4750 |
| 29.09.26 21:59:50 | 152 | 133,4750 |
| 29.09.26 21:59:50 | 101 | 133,4750 |
| 29.09.26 21:59:50 | 112 | 133,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login