Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 279,69 Tsd. | 141,5200 |
| 11.03.26 21:00:00 | 400 | 141,5100 |
| 11.03.26 21:00:00 | 100 | 141,5000 |
| 11.03.26 20:59:59 | 100 | 141,3800 |
| 11.03.26 20:59:59 | 181 | 141,3800 |
| 11.03.26 20:59:59 | 129 | 141,4100 |
| 11.03.26 20:59:59 | 600 | 141,4100 |
| 11.03.26 20:59:59 | 100 | 141,3950 |
| 11.03.26 20:59:59 | 200 | 141,3800 |
| 11.03.26 20:59:59 | 300 | 141,3800 |
| 11.03.26 20:59:59 | 100 | 141,3800 |
| 11.03.26 20:59:59 | 700 | 141,3900 |
| 11.03.26 20:59:59 | 200 | 141,3900 |
| 11.03.26 20:59:59 | 271 | 141,3900 |
| 11.03.26 20:59:59 | 729 | 141,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:59 | 359 | 141,4400 |
| 11.03.26 20:59:59 | 100 | 141,4150 |
| 11.03.26 20:59:56 | 100 | 141,4550 |
| 11.03.26 20:59:56 | 100 | 141,4400 |
| 11.03.26 20:59:55 | 119 | 141,3700 |
| 11.03.26 20:59:55 | 200 | 141,3700 |
| 11.03.26 20:59:54 | 100 | 141,3700 |
| 11.03.26 20:59:53 | 100 | 141,3700 |
| 11.03.26 20:59:52 | 180 | 141,3900 |
| 11.03.26 20:59:51 | 100 | 141,4100 |
| 11.03.26 20:59:50 | 100 | 141,4600 |
| 11.03.26 20:59:50 | 100 | 141,4000 |
| 11.03.26 20:59:50 | 100 | 141,4000 |
| 11.03.26 20:59:50 | 100 | 141,4100 |
| 11.03.26 20:59:50 | 100 | 141,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:50 | 100 | 141,4700 |
| 11.03.26 20:59:49 | 128 | 141,4000 |
| 11.03.26 20:59:48 | 1,30 Tsd. | 141,3700 |
| 11.03.26 20:59:48 | 100 | 141,3200 |
| 11.03.26 20:59:48 | 100 | 141,3200 |
| 11.03.26 20:59:48 | 100 | 141,3200 |
| 11.03.26 20:59:48 | 100 | 141,3200 |
| 11.03.26 20:59:48 | 100 | 141,3300 |
| 11.03.26 20:59:48 | 100 | 141,3300 |
| 11.03.26 20:59:48 | 200 | 141,3200 |
| 11.03.26 20:59:48 | 100 | 141,2650 |
| 11.03.26 20:59:48 | 100 | 141,3100 |
| 11.03.26 20:59:48 | 100 | 141,3100 |
| 11.03.26 20:59:48 | 100 | 141,3050 |
| 11.03.26 20:59:48 | 100 | 141,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login