Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:54 | 100 | 146,4100 |
| 19:14:17 | 100 | 146,4100 |
| 19:14:07 | 100 | 146,3900 |
| 19:14:07 | 151 | 146,3500 |
| 19:14:07 | 200 | 146,3600 |
| 19:13:33 | 100 | 146,2800 |
| 19:13:02 | 100 | 146,2800 |
| 19:12:57 | 100 | 146,2800 |
| 19:12:26 | 100 | 146,3050 |
| 19:11:00 | 100 | 146,3100 |
| 19:10:59 | 100 | 146,3100 |
| 19:10:55 | 100 | 146,3100 |
| 19:10:55 | 100 | 146,3100 |
| 19:09:44 | 100 | 146,1950 |
| 19:08:31 | 100 | 146,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:57 | 100 | 146,2500 |
| 19:05:37 | 100 | 146,3500 |
| 19:05:37 | 100 | 146,3050 |
| 19:05:19 | 139 | 146,3050 |
| 19:04:45 | 100 | 146,1900 |
| 19:03:48 | 100 | 146,2250 |
| 19:02:36 | 100 | 146,3200 |
| 19:02:14 | 100 | 146,3100 |
| 19:00:58 | 100 | 146,3200 |
| 19:00:58 | 100 | 146,3300 |
| 18:58:33 | 150 | 146,4000 |
| 18:56:39 | 100 | 146,4100 |
| 18:56:39 | 200 | 146,4100 |
| 18:54:56 | 100 | 146,4600 |
| 18:54:56 | 100 | 146,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:07 | 100 | 146,5500 |
| 18:51:13 | 100 | 146,5100 |
| 18:51:09 | 100 | 146,5600 |
| 18:51:03 | 100 | 146,5700 |
| 18:51:03 | 100 | 146,5600 |
| 18:51:03 | 100 | 146,5600 |
| 18:51:03 | 100 | 146,5600 |
| 18:51:03 | 483 | 146,5900 |
| 18:51:03 | 100 | 146,5900 |
| 18:51:03 | 619 | 146,5350 |
| 18:51:03 | 100 | 146,6000 |
| 18:51:03 | 100 | 146,5900 |
| 18:51:03 | 100 | 146,5900 |
| 18:51:01 | 100 | 146,5100 |
| 18:51:01 | 100 | 146,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login