Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 210,32 Tsd. | 135,9900 |
| 20:59:59 | 100 | 135,9650 |
| 20:59:59 | 100 | 135,9700 |
| 20:59:59 | 142 | 135,9000 |
| 20:59:59 | 100 | 135,9600 |
| 20:59:59 | 245 | 135,9600 |
| 20:59:59 | 681 | 135,9700 |
| 20:59:59 | 100 | 135,9700 |
| 20:59:59 | 243 | 135,9700 |
| 20:59:59 | 100 | 135,9600 |
| 20:59:58 | 100 | 135,9400 |
| 20:59:57 | 100 | 135,9400 |
| 20:59:57 | 100 | 135,9100 |
| 20:59:57 | 254 | 135,9100 |
| 20:59:57 | 100 | 135,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 200 | 135,9700 |
| 20:59:56 | 100 | 135,9600 |
| 20:59:56 | 100 | 135,9200 |
| 20:59:55 | 100 | 135,9200 |
| 20:59:55 | 252 | 135,9200 |
| 20:59:55 | 100 | 135,9200 |
| 20:59:52 | 110 | 135,9600 |
| 20:59:52 | 200 | 135,9600 |
| 20:59:51 | 284 | 135,9300 |
| 20:59:50 | 100 | 135,9500 |
| 20:59:50 | 100 | 135,8700 |
| 20:59:50 | 100 | 135,8900 |
| 20:59:50 | 100 | 135,8900 |
| 20:59:50 | 100 | 135,9700 |
| 20:59:49 | 100 | 135,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:49 | 100 | 135,9500 |
| 20:59:49 | 100 | 135,9500 |
| 20:59:49 | 100 | 135,9650 |
| 20:59:49 | 100 | 135,9500 |
| 20:59:48 | 100 | 135,9100 |
| 20:59:48 | 128 | 135,9600 |
| 20:59:48 | 100 | 135,9700 |
| 20:59:45 | 100 | 135,9650 |
| 20:59:45 | 100 | 135,9650 |
| 20:59:44 | 100 | 135,9600 |
| 20:59:44 | 100 | 135,9600 |
| 20:59:43 | 100 | 135,8800 |
| 20:59:43 | 100 | 135,9600 |
| 20:59:42 | 100 | 135,9650 |
| 20:59:42 | 100 | 135,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login