Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:30 | 100 | 142,1550 |
| 20:49:30 | 100 | 142,1500 |
| 20:49:22 | 100 | 142,0700 |
| 20:49:22 | 100 | 142,1600 |
| 20:49:18 | 136 | 142,1600 |
| 20:49:18 | 100 | 142,1600 |
| 20:48:55 | 100 | 142,1600 |
| 20:48:40 | 100 | 142,0900 |
| 20:48:39 | 100 | 142,1600 |
| 20:48:18 | 100 | 142,1500 |
| 20:48:12 | 100 | 142,1600 |
| 20:48:08 | 100 | 142,1600 |
| 20:48:07 | 100 | 142,1100 |
| 20:48:07 | 100 | 142,1500 |
| 20:47:51 | 100 | 142,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:51 | 100 | 142,1400 |
| 20:47:51 | 100 | 142,1700 |
| 20:47:51 | 100 | 142,1600 |
| 20:47:51 | 100 | 142,1600 |
| 20:47:51 | 100 | 142,1800 |
| 20:47:51 | 100 | 142,1700 |
| 20:47:51 | 100 | 142,1000 |
| 20:47:50 | 100 | 142,1600 |
| 20:47:50 | 100 | 142,2200 |
| 20:47:50 | 100 | 142,2200 |
| 20:47:50 | 100 | 142,2200 |
| 20:47:50 | 100 | 142,2200 |
| 20:47:50 | 100 | 142,2200 |
| 20:47:50 | 100 | 142,2200 |
| 20:47:15 | 183 | 142,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:15 | 150 | 142,1000 |
| 20:46:01 | 100 | 142,1400 |
| 20:44:45 | 140 | 142,1000 |
| 20:44:38 | 100 | 142,1400 |
| 20:44:05 | 100 | 142,1400 |
| 20:43:21 | 100 | 142,1400 |
| 20:43:21 | 100 | 142,1400 |
| 20:42:50 | 102 | 142,1000 |
| 20:42:43 | 100 | 142,0800 |
| 20:41:18 | 316 | 142,2699 |
| 20:41:07 | 200 | 142,1600 |
| 20:40:40 | 100 | 142,1600 |
| 20:38:43 | 100 | 142,2000 |
| 20:37:54 | 100 | 142,1800 |
| 20:37:54 | 100 | 142,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login