Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 368,21 Tsd. | 146,4000 |
| 22:00:00 | 100 | 146,4800 |
| 22:00:00 | 1,81 Tsd. | 146,4800 |
| 21:59:59 | 100 | 146,4800 |
| 21:59:59 | 100 | 146,4000 |
| 21:59:59 | 100 | 146,4800 |
| 21:59:59 | 100 | 146,4800 |
| 21:59:58 | 100 | 146,4800 |
| 21:59:58 | 100 | 146,4800 |
| 21:59:57 | 100 | 146,4800 |
| 21:59:57 | 100 | 146,4450 |
| 21:59:57 | 100 | 146,4800 |
| 21:59:57 | 100 | 146,4800 |
| 21:59:57 | 100 | 146,4800 |
| 21:59:57 | 114 | 146,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 146,4000 |
| 21:59:56 | 200 | 146,4800 |
| 21:59:54 | 200 | 146,4500 |
| 21:59:53 | 100 | 146,3600 |
| 21:59:52 | 100 | 146,4400 |
| 21:59:50 | 200 | 146,3500 |
| 21:59:50 | 245 | 146,3500 |
| 21:59:50 | 200 | 146,3500 |
| 21:59:49 | 100 | 146,3200 |
| 21:59:49 | 100 | 146,3700 |
| 21:59:49 | 100 | 146,3700 |
| 21:59:49 | 100 | 146,3800 |
| 21:59:49 | 100 | 146,3700 |
| 21:59:49 | 100 | 146,3600 |
| 21:59:49 | 100 | 146,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 146,3650 |
| 21:59:48 | 100 | 146,3400 |
| 21:59:48 | 1,00 Tsd. | 146,3100 |
| 21:59:47 | 100 | 146,3150 |
| 21:59:47 | 100 | 146,2700 |
| 21:59:47 | 100 | 146,3150 |
| 21:59:47 | 200 | 146,3200 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:47 | 100 | 146,3100 |
| 21:59:46 | 100 | 146,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login