Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:36 | 100 | 135,9800 |
| 16:45:26 | 100 | 135,9400 |
| 16:44:51 | 100 | 136,1100 |
| 16:44:11 | 100 | 136,1300 |
| 16:43:02 | 100 | 136,2500 |
| 16:41:29 | 100 | 136,1300 |
| 16:39:39 | 100 | 136,2300 |
| 16:38:03 | 200 | 136,2500 |
| 16:38:01 | 100 | 136,1900 |
| 16:37:36 | 100 | 136,1650 |
| 16:36:31 | 100 | 136,1700 |
| 16:36:27 | 169 | 136,1650 |
| 16:36:22 | 100 | 136,2600 |
| 16:36:22 | 100 | 136,2700 |
| 16:35:56 | 100 | 136,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:56 | 100 | 136,3700 |
| 16:35:56 | 100 | 136,3900 |
| 16:35:56 | 100 | 136,4000 |
| 16:35:56 | 100 | 136,4000 |
| 16:34:26 | 100 | 136,6100 |
| 16:33:53 | 100 | 136,5000 |
| 16:32:51 | 100 | 136,5000 |
| 16:32:22 | 100 | 136,4400 |
| 16:32:22 | 100 | 136,4650 |
| 16:32:22 | 106 | 136,4700 |
| 16:31:41 | 100 | 136,4550 |
| 16:31:18 | 100 | 136,4550 |
| 16:31:01 | 100 | 136,4700 |
| 16:30:39 | 100 | 136,4600 |
| 16:30:01 | 100 | 136,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:01 | 100 | 136,4900 |
| 16:29:42 | 100 | 136,4950 |
| 16:29:28 | 100 | 136,4300 |
| 16:29:28 | 100 | 136,4300 |
| 16:28:36 | 100 | 136,2650 |
| 16:28:24 | 130 | 136,2550 |
| 16:27:39 | 100 | 136,2450 |
| 16:27:36 | 100 | 136,2100 |
| 16:27:34 | 100 | 136,2100 |
| 16:27:26 | 100 | 136,3100 |
| 16:26:19 | 100 | 136,2100 |
| 16:26:18 | 100 | 136,2100 |
| 16:25:49 | 100 | 136,2500 |
| 16:25:48 | 200 | 136,3400 |
| 16:25:40 | 100 | 136,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login