Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:00 | 100 | 145,6300 |
| 15:48:00 | 101 | 145,6300 |
| 15:47:42 | 100 | 145,4050 |
| 15:47:24 | 208 | 145,4050 |
| 15:47:16 | 100 | 145,4100 |
| 15:47:14 | 100 | 145,5900 |
| 15:46:27 | 100 | 145,6300 |
| 15:45:45 | 150 | 145,6100 |
| 15:45:24 | 100 | 145,5800 |
| 15:45:10 | 115 | 145,8923 |
| 15:45:08 | 100 | 145,6700 |
| 15:45:08 | 100 | 145,5700 |
| 15:45:08 | 100 | 145,5050 |
| 15:44:50 | 100 | 145,3700 |
| 15:44:43 | 100 | 145,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:42 | 100 | 145,3300 |
| 15:44:42 | 100 | 145,3100 |
| 15:44:42 | 100 | 145,3100 |
| 15:44:42 | 100 | 145,3100 |
| 15:44:42 | 100 | 145,3000 |
| 15:44:42 | 100 | 145,2100 |
| 15:44:42 | 100 | 145,2100 |
| 15:44:30 | 100 | 145,1800 |
| 15:44:24 | 100 | 145,0450 |
| 15:44:24 | 100 | 145,0500 |
| 15:44:24 | 100 | 145,0500 |
| 15:44:24 | 200 | 145,0500 |
| 15:44:24 | 100 | 145,0100 |
| 15:44:24 | 100 | 145,0500 |
| 15:44:24 | 100 | 145,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:24 | 100 | 145,0300 |
| 15:43:57 | 100 | 144,9950 |
| 15:43:57 | 100 | 145,0000 |
| 15:43:56 | 822 | 145,0700 |
| 15:43:56 | 529 | 145,0700 |
| 15:43:56 | 1,40 Tsd. | 145,0700 |
| 15:43:53 | 140 | 145,0200 |
| 15:43:53 | 100 | 144,9500 |
| 15:43:53 | 100 | 145,0400 |
| 15:43:25 | 100 | 145,2100 |
| 15:43:25 | 100 | 145,2100 |
| 15:43:25 | 100 | 145,2100 |
| 15:43:25 | 100 | 145,3600 |
| 15:43:23 | 100 | 145,3000 |
| 15:42:39 | 100 | 145,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login