Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 22:00:03 | 232,58 Tsd. | 146,2500 |
| 24.08.26 21:59:59 | 163 | 146,2800 |
| 24.08.26 21:59:59 | 157 | 146,2500 |
| 24.08.26 21:59:59 | 323 | 146,2500 |
| 24.08.26 21:59:58 | 100 | 146,2400 |
| 24.08.26 21:59:57 | 174 | 146,2400 |
| 24.08.26 21:59:57 | 100 | 146,3000 |
| 24.08.26 21:59:56 | 119 | 146,3000 |
| 24.08.26 21:59:53 | 152 | 146,3000 |
| 24.08.26 21:59:50 | 114 | 146,2700 |
| 24.08.26 21:59:50 | 240 | 146,2650 |
| 24.08.26 21:59:50 | 100 | 146,2650 |
| 24.08.26 21:59:50 | 100 | 146,2650 |
| 24.08.26 21:59:50 | 100 | 146,2650 |
| 24.08.26 21:59:50 | 100 | 146,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:50 | 100 | 146,2750 |
| 24.08.26 21:59:48 | 100 | 146,2200 |
| 24.08.26 21:59:48 | 120 | 146,2300 |
| 24.08.26 21:59:48 | 100 | 146,2300 |
| 24.08.26 21:59:48 | 100 | 146,2200 |
| 24.08.26 21:59:45 | 100 | 146,2450 |
| 24.08.26 21:59:45 | 100 | 146,2450 |
| 24.08.26 21:59:45 | 119 | 146,2100 |
| 24.08.26 21:59:45 | 100 | 146,2450 |
| 24.08.26 21:59:45 | 100 | 146,2100 |
| 24.08.26 21:59:45 | 100 | 146,2100 |
| 24.08.26 21:59:45 | 100 | 146,2200 |
| 24.08.26 21:59:45 | 100 | 146,2300 |
| 24.08.26 21:59:45 | 100 | 146,2300 |
| 24.08.26 21:59:45 | 400 | 146,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:45 | 100 | 146,2200 |
| 24.08.26 21:59:45 | 100 | 146,2400 |
| 24.08.26 21:59:45 | 100 | 146,2400 |
| 24.08.26 21:59:45 | 100 | 146,2400 |
| 24.08.26 21:59:45 | 100 | 146,2400 |
| 24.08.26 21:59:44 | 100 | 146,2800 |
| 24.08.26 21:59:44 | 100 | 146,2900 |
| 24.08.26 21:59:43 | 100 | 146,2850 |
| 24.08.26 21:59:42 | 100 | 146,2650 |
| 24.08.26 21:59:42 | 100 | 146,3000 |
| 24.08.26 21:59:41 | 100 | 146,3000 |
| 24.08.26 21:59:41 | 100 | 146,3000 |
| 24.08.26 21:59:41 | 100 | 146,3050 |
| 24.08.26 21:59:41 | 100 | 146,3050 |
| 24.08.26 21:59:41 | 100 | 146,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login