Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:49 | 313 | 133,1050 |
| 19:06:34 | 100 | 133,2200 |
| 19:06:30 | 100 | 133,1700 |
| 19:06:30 | 100 | 133,1700 |
| 19:06:30 | 100 | 133,1700 |
| 19:06:28 | 100 | 133,1400 |
| 19:06:28 | 100 | 133,1500 |
| 19:06:28 | 100 | 133,1500 |
| 19:06:28 | 100 | 133,1500 |
| 19:06:28 | 100 | 133,1400 |
| 19:06:28 | 100 | 133,1500 |
| 19:06:28 | 100 | 133,1500 |
| 19:06:28 | 100 | 133,1500 |
| 19:06:28 | 100 | 133,1400 |
| 19:05:07 | 100 | 133,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:58 | 100 | 133,1000 |
| 19:03:35 | 125 | 133,2600 |
| 19:03:06 | 100 | 133,4000 |
| 19:03:06 | 100 | 133,3400 |
| 19:03:06 | 100 | 133,3400 |
| 19:02:42 | 100 | 133,3400 |
| 19:01:56 | 100 | 133,4850 |
| 19:01:56 | 100 | 133,4850 |
| 19:00:55 | 200 | 133,4500 |
| 19:00:54 | 110 | 133,5000 |
| 19:00:54 | 100 | 133,4700 |
| 19:00:46 | 100 | 133,5450 |
| 19:00:40 | 200 | 133,5400 |
| 19:00:07 | 100 | 133,5700 |
| 18:58:50 | 100 | 133,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:15 | 112 | 133,5700 |
| 18:58:13 | 218 | 133,5100 |
| 18:58:13 | 175 | 133,5200 |
| 18:58:13 | 100 | 133,5200 |
| 18:58:13 | 140 | 133,5100 |
| 18:58:13 | 168 | 133,5100 |
| 18:58:13 | 100 | 133,5100 |
| 18:58:13 | 100 | 133,5091 |
| 18:58:04 | 100 | 133,5100 |
| 18:57:53 | 106 | 133,4400 |
| 18:57:52 | 100 | 133,4000 |
| 18:57:52 | 100 | 133,4000 |
| 18:57:52 | 100 | 133,4000 |
| 18:56:54 | 100 | 133,5850 |
| 18:56:09 | 100 | 133,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login