Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:06 | 110 | 130,5300 |
| 18:40:06 | 100 | 130,5500 |
| 18:40:06 | 100 | 130,5300 |
| 18:39:40 | 100 | 130,5900 |
| 18:39:40 | 100 | 130,6000 |
| 18:38:57 | 100 | 130,6900 |
| 18:38:24 | 679 | 130,6900 |
| 18:37:50 | 100 | 130,7000 |
| 18:37:35 | 100 | 130,7900 |
| 18:37:31 | 100 | 130,7100 |
| 18:37:30 | 100 | 130,7000 |
| 18:37:30 | 100 | 130,7100 |
| 18:37:30 | 100 | 130,7200 |
| 18:37:30 | 100 | 130,7100 |
| 18:37:30 | 100 | 130,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:30 | 100 | 130,7950 |
| 18:34:45 | 107 | 130,7500 |
| 18:33:37 | 100 | 130,7550 |
| 18:33:26 | 100 | 130,6400 |
| 18:32:49 | 100 | 130,7600 |
| 18:32:47 | 200 | 130,7650 |
| 18:32:23 | 100 | 130,7600 |
| 18:32:13 | 100 | 130,6500 |
| 18:32:13 | 134 | 130,6500 |
| 18:32:13 | 155 | 130,6500 |
| 18:32:01 | 100 | 130,5700 |
| 18:32:01 | 100 | 130,5700 |
| 18:31:58 | 200 | 130,5800 |
| 18:31:58 | 147 | 130,5900 |
| 18:31:48 | 142 | 130,6010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:48 | 100 | 130,6400 |
| 18:31:48 | 100 | 130,6400 |
| 18:31:48 | 100 | 130,6400 |
| 18:31:48 | 136 | 130,6500 |
| 18:30:50 | 2,98 Tsd. | 130,7200 |
| 18:30:22 | 618 | 130,8900 |
| 18:29:56 | 100 | 130,8900 |
| 18:29:54 | 100 | 130,7600 |
| 18:29:33 | 100 | 130,8700 |
| 18:29:33 | 100 | 130,8700 |
| 18:28:06 | 300 | 130,7800 |
| 18:28:01 | 100 | 130,7800 |
| 18:26:54 | 259 | 130,7500 |
| 18:26:54 | 100 | 130,7500 |
| 18:26:16 | 112 | 130,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login