Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 112,33 Tsd. | 134,0600 |
| 22:00:00 | 374 | 134,0400 |
| 22:00:00 | 226 | 134,0400 |
| 21:59:59 | 100 | 134,0650 |
| 21:59:59 | 226 | 134,0400 |
| 21:59:59 | 100 | 134,0300 |
| 21:59:58 | 100 | 134,0800 |
| 21:59:58 | 116 | 134,0300 |
| 21:59:57 | 178 | 134,0300 |
| 21:59:55 | 100 | 134,0300 |
| 21:59:55 | 100 | 134,0800 |
| 21:59:55 | 100 | 134,0800 |
| 21:59:54 | 100 | 134,0300 |
| 21:59:54 | 100 | 134,0300 |
| 21:59:54 | 200 | 134,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 134,0800 |
| 21:59:53 | 100 | 134,0800 |
| 21:59:52 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 100 | 134,0750 |
| 21:59:51 | 200 | 134,0400 |
| 21:59:51 | 298 | 134,0400 |
| 21:59:50 | 167 | 134,0190 |
| 21:59:50 | 100 | 134,0300 |
| 21:59:50 | 100 | 134,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 134,0100 |
| 21:59:50 | 100 | 134,0200 |
| 21:59:50 | 105 | 134,0200 |
| 21:59:46 | 100 | 134,0300 |
| 21:59:46 | 145 | 134,0400 |
| 21:59:46 | 100 | 134,0300 |
| 21:59:46 | 100 | 134,0400 |
| 21:59:46 | 100 | 134,0400 |
| 21:59:46 | 100 | 134,0300 |
| 21:59:46 | 100 | 134,0400 |
| 21:59:43 | 100 | 134,0200 |
| 21:59:42 | 100 | 134,0200 |
| 21:59:42 | 100 | 134,0100 |
| 21:59:42 | 125 | 133,9800 |
| 21:59:42 | 100 | 133,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login