Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 22:00:03 | 334,62 Tsd. | 141,1000 |
| 31.08.26 22:00:00 | 167 | 141,0100 |
| 31.08.26 22:00:00 | 100 | 141,0300 |
| 31.08.26 21:59:59 | 100 | 141,1000 |
| 31.08.26 21:59:59 | 143 | 141,1100 |
| 31.08.26 21:59:59 | 400 | 141,1100 |
| 31.08.26 21:59:59 | 100 | 141,1100 |
| 31.08.26 21:59:59 | 100 | 141,1000 |
| 31.08.26 21:59:59 | 100 | 141,0500 |
| 31.08.26 21:59:59 | 100 | 141,0000 |
| 31.08.26 21:59:58 | 100 | 141,0000 |
| 31.08.26 21:59:58 | 100 | 141,0000 |
| 31.08.26 21:59:58 | 100 | 141,0000 |
| 31.08.26 21:59:58 | 100 | 141,0100 |
| 31.08.26 21:59:58 | 100 | 141,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 21:59:58 | 100 | 141,0100 |
| 31.08.26 21:59:57 | 100 | 141,0600 |
| 31.08.26 21:59:57 | 100 | 141,0500 |
| 31.08.26 21:59:57 | 100 | 141,1200 |
| 31.08.26 21:59:57 | 100 | 141,1000 |
| 31.08.26 21:59:57 | 100 | 141,0500 |
| 31.08.26 21:59:57 | 100 | 141,1100 |
| 31.08.26 21:59:57 | 100 | 141,0600 |
| 31.08.26 21:59:57 | 100 | 141,0500 |
| 31.08.26 21:59:57 | 100 | 141,0500 |
| 31.08.26 21:59:57 | 288 | 141,1300 |
| 31.08.26 21:59:57 | 100 | 141,1300 |
| 31.08.26 21:59:57 | 100 | 141,1200 |
| 31.08.26 21:59:57 | 100 | 141,1100 |
| 31.08.26 21:59:57 | 100 | 141,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 21:59:57 | 100 | 141,0700 |
| 31.08.26 21:59:57 | 100 | 141,0500 |
| 31.08.26 21:59:57 | 100 | 141,0000 |
| 31.08.26 21:59:57 | 117 | 141,0200 |
| 31.08.26 21:59:57 | 100 | 141,0200 |
| 31.08.26 21:59:57 | 329 | 141,0200 |
| 31.08.26 21:59:57 | 172 | 141,0200 |
| 31.08.26 21:59:57 | 100 | 141,0300 |
| 31.08.26 21:59:56 | 346 | 141,1082 |
| 31.08.26 21:59:56 | 100 | 141,0500 |
| 31.08.26 21:59:55 | 100 | 141,0700 |
| 31.08.26 21:59:55 | 100 | 141,1100 |
| 31.08.26 21:59:55 | 100 | 141,0750 |
| 31.08.26 21:59:55 | 100 | 141,1200 |
| 31.08.26 21:59:55 | 100 | 141,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login