Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 22:00:02 | 170,40 Tsd. | 141,6400 |
| 16.04.26 21:59:59 | 148 | 141,5800 |
| 16.04.26 21:59:59 | 100 | 141,5800 |
| 16.04.26 21:59:59 | 100 | 141,5800 |
| 16.04.26 21:59:58 | 100 | 141,5800 |
| 16.04.26 21:59:57 | 100 | 141,5900 |
| 16.04.26 21:59:56 | 100 | 141,5900 |
| 16.04.26 21:59:56 | 240 | 141,5900 |
| 16.04.26 21:59:55 | 200 | 141,6000 |
| 16.04.26 21:59:55 | 130 | 141,6600 |
| 16.04.26 21:59:55 | 105 | 141,6600 |
| 16.04.26 21:59:55 | 147 | 141,6600 |
| 16.04.26 21:59:55 | 100 | 141,6500 |
| 16.04.26 21:59:54 | 100 | 141,6600 |
| 16.04.26 21:59:54 | 100 | 141,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:53 | 100 | 141,6600 |
| 16.04.26 21:59:51 | 100 | 141,6500 |
| 16.04.26 21:59:50 | 100 | 141,6400 |
| 16.04.26 21:59:50 | 100 | 141,6000 |
| 16.04.26 21:59:49 | 100 | 141,6000 |
| 16.04.26 21:59:49 | 100 | 141,6000 |
| 16.04.26 21:59:49 | 100 | 141,6300 |
| 16.04.26 21:59:49 | 200 | 141,6000 |
| 16.04.26 21:59:49 | 100 | 141,6100 |
| 16.04.26 21:59:48 | 100 | 141,6600 |
| 16.04.26 21:59:47 | 200 | 141,6610 |
| 16.04.26 21:59:46 | 148 | 141,6400 |
| 16.04.26 21:59:45 | 100 | 141,6400 |
| 16.04.26 21:59:45 | 100 | 141,6700 |
| 16.04.26 21:59:45 | 100 | 141,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:42 | 100 | 141,6400 |
| 16.04.26 21:59:42 | 100 | 141,6000 |
| 16.04.26 21:59:41 | 419 | 141,6400 |
| 16.04.26 21:59:41 | 100 | 141,6400 |
| 16.04.26 21:59:41 | 100 | 141,6000 |
| 16.04.26 21:59:41 | 100 | 141,6400 |
| 16.04.26 21:59:41 | 200 | 141,6000 |
| 16.04.26 21:59:41 | 150 | 141,6400 |
| 16.04.26 21:59:41 | 100 | 141,6400 |
| 16.04.26 21:59:41 | 301 | 141,6400 |
| 16.04.26 21:59:40 | 100 | 141,6400 |
| 16.04.26 21:59:40 | 100 | 141,6400 |
| 16.04.26 21:59:40 | 210 | 141,6000 |
| 16.04.26 21:59:40 | 100 | 141,6000 |
| 16.04.26 21:59:40 | 188 | 141,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login