Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 22:00:02 | 300,40 Tsd. | 139,7500 |
| 13.04.26 21:59:59 | 100 | 139,7200 |
| 13.04.26 21:59:59 | 100 | 139,7200 |
| 13.04.26 21:59:59 | 100 | 139,7200 |
| 13.04.26 21:59:58 | 164 | 139,7400 |
| 13.04.26 21:59:58 | 171 | 139,7400 |
| 13.04.26 21:59:57 | 100 | 139,7400 |
| 13.04.26 21:59:57 | 100 | 139,7400 |
| 13.04.26 21:59:57 | 100 | 139,7400 |
| 13.04.26 21:59:55 | 161 | 139,7400 |
| 13.04.26 21:59:55 | 100 | 139,7550 |
| 13.04.26 21:59:55 | 100 | 139,7500 |
| 13.04.26 21:59:54 | 200 | 139,7400 |
| 13.04.26 21:59:54 | 200 | 139,7400 |
| 13.04.26 21:59:53 | 200 | 139,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 21:59:53 | 100 | 139,7700 |
| 13.04.26 21:59:53 | 182 | 139,7500 |
| 13.04.26 21:59:53 | 100 | 139,7400 |
| 13.04.26 21:59:53 | 316 | 139,7400 |
| 13.04.26 21:59:53 | 100 | 139,7400 |
| 13.04.26 21:59:52 | 100 | 139,7500 |
| 13.04.26 21:59:52 | 234 | 139,7400 |
| 13.04.26 21:59:52 | 100 | 139,7400 |
| 13.04.26 21:59:52 | 100 | 139,7400 |
| 13.04.26 21:59:52 | 100 | 139,7400 |
| 13.04.26 21:59:52 | 297 | 139,7400 |
| 13.04.26 21:59:52 | 297 | 139,7400 |
| 13.04.26 21:59:52 | 112 | 139,7400 |
| 13.04.26 21:59:52 | 197 | 139,7400 |
| 13.04.26 21:59:52 | 164 | 139,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 21:59:50 | 100 | 139,7100 |
| 13.04.26 21:59:50 | 100 | 139,6800 |
| 13.04.26 21:59:50 | 100 | 139,7100 |
| 13.04.26 21:59:50 | 100 | 139,6700 |
| 13.04.26 21:59:50 | 100 | 139,6700 |
| 13.04.26 21:59:50 | 100 | 139,6700 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
| 13.04.26 21:59:49 | 100 | 139,6900 |
| 13.04.26 21:59:49 | 100 | 139,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login