Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 199,97 Tsd. | 143,9100 |
| 21:59:59 | 500 | 143,9100 |
| 21:59:55 | 120 | 143,9600 |
| 21:59:54 | 100 | 143,9600 |
| 21:59:54 | 129 | 143,9600 |
| 21:59:54 | 100 | 143,9000 |
| 21:59:53 | 100 | 143,9600 |
| 21:59:53 | 100 | 143,9600 |
| 21:59:53 | 100 | 143,9600 |
| 21:59:52 | 142 | 143,9500 |
| 21:59:52 | 100 | 143,9150 |
| 21:59:52 | 181 | 143,9200 |
| 21:59:51 | 127 | 143,9500 |
| 21:59:51 | 100 | 143,9000 |
| 21:59:51 | 100 | 143,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 143,9025 |
| 21:59:50 | 200 | 143,9100 |
| 21:59:50 | 113 | 144,0000 |
| 21:59:47 | 100 | 143,9200 |
| 21:59:46 | 100 | 143,9080 |
| 21:59:45 | 282 | 143,9200 |
| 21:59:45 | 247 | 143,9500 |
| 21:59:45 | 100 | 143,9500 |
| 21:59:45 | 200 | 143,9500 |
| 21:59:45 | 100 | 143,9500 |
| 21:59:42 | 100 | 143,9145 |
| 21:59:42 | 100 | 143,9700 |
| 21:59:42 | 100 | 143,9700 |
| 21:59:42 | 200 | 143,9700 |
| 21:59:42 | 100 | 143,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 143,9700 |
| 21:59:42 | 200 | 143,9650 |
| 21:59:41 | 100 | 143,9600 |
| 21:59:39 | 100 | 143,9500 |
| 21:59:38 | 100 | 143,9350 |
| 21:59:37 | 100 | 143,9100 |
| 21:59:37 | 139 | 143,9600 |
| 21:59:37 | 100 | 143,9400 |
| 21:59:37 | 200 | 143,9100 |
| 21:59:37 | 208 | 143,9100 |
| 21:59:37 | 100 | 143,9100 |
| 21:59:37 | 100 | 143,9100 |
| 21:59:37 | 100 | 143,9129 |
| 21:59:37 | 100 | 143,9300 |
| 21:59:37 | 100 | 143,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login