Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:03 | 120 | 149,4100 |
| 17:40:15 | 146 | 149,3700 |
| 17:40:14 | 100 | 149,4200 |
| 17:40:14 | 153 | 149,4200 |
| 17:40:14 | 100 | 149,4200 |
| 17:38:35 | 120 | 149,3800 |
| 17:38:34 | 100 | 149,4000 |
| 17:37:59 | 150 | 149,3750 |
| 17:37:59 | 100 | 149,3400 |
| 17:37:35 | 106 | 149,3650 |
| 17:35:59 | 100 | 149,4400 |
| 17:35:59 | 153 | 149,4400 |
| 17:35:13 | 100 | 149,3300 |
| 17:33:54 | 100 | 149,3500 |
| 17:33:54 | 100 | 149,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:14 | 100 | 149,3700 |
| 17:33:03 | 100 | 149,3150 |
| 17:33:02 | 100 | 149,3300 |
| 17:33:02 | 100 | 149,3300 |
| 17:32:53 | 100 | 149,3400 |
| 17:32:53 | 100 | 149,3400 |
| 17:32:53 | 100 | 149,4100 |
| 17:32:53 | 100 | 149,3700 |
| 17:32:53 | 140 | 149,3800 |
| 17:32:53 | 100 | 149,3800 |
| 17:32:53 | 100 | 149,3900 |
| 17:32:53 | 100 | 149,3900 |
| 17:32:53 | 100 | 149,3900 |
| 17:32:53 | 100 | 149,4000 |
| 17:32:53 | 100 | 149,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:47 | 100 | 149,4550 |
| 17:32:47 | 100 | 149,4550 |
| 17:31:28 | 616 | 149,4500 |
| 17:31:05 | 300 | 149,4600 |
| 17:31:05 | 100 | 149,4500 |
| 17:31:05 | 100 | 149,4550 |
| 17:30:57 | 100 | 149,5250 |
| 17:30:48 | 161 | 149,5421 |
| 17:30:36 | 137 | 149,5700 |
| 17:30:36 | 100 | 149,5700 |
| 17:30:34 | 101 | 149,4600 |
| 17:30:34 | 150 | 149,5200 |
| 17:30:34 | 100 | 149,4900 |
| 17:30:34 | 100 | 149,4900 |
| 17:30:30 | 100 | 149,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login