Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:39 | 100 | 145,1500 |
| 18:44:39 | 100 | 145,1500 |
| 18:41:00 | 100 | 145,1900 |
| 18:40:00 | 100 | 145,2400 |
| 18:40:00 | 200 | 145,2400 |
| 18:38:20 | 300 | 145,2900 |
| 18:37:56 | 100 | 145,3700 |
| 18:37:56 | 100 | 145,3900 |
| 18:37:56 | 100 | 145,3700 |
| 18:36:58 | 100 | 145,3250 |
| 18:36:58 | 100 | 145,3700 |
| 18:36:58 | 100 | 145,3700 |
| 18:36:57 | 160 | 145,3400 |
| 18:36:57 | 100 | 145,3500 |
| 18:36:57 | 100 | 145,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:36 | 100 | 145,2750 |
| 18:33:22 | 100 | 145,2800 |
| 18:33:11 | 106 | 145,3100 |
| 18:29:39 | 100 | 145,2000 |
| 18:29:01 | 100 | 145,1900 |
| 18:29:01 | 100 | 145,2000 |
| 18:29:01 | 100 | 145,2000 |
| 18:29:01 | 100 | 145,2000 |
| 18:29:01 | 100 | 145,2000 |
| 18:28:22 | 100 | 145,1400 |
| 18:26:09 | 100 | 145,1000 |
| 18:26:09 | 100 | 145,0400 |
| 18:26:04 | 100 | 145,0400 |
| 18:26:04 | 100 | 145,0400 |
| 18:26:04 | 100 | 145,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:04 | 100 | 145,0100 |
| 18:26:04 | 100 | 145,0200 |
| 18:26:04 | 100 | 145,0100 |
| 18:26:04 | 100 | 145,0100 |
| 18:26:04 | 100 | 145,0300 |
| 18:22:57 | 102 | 144,9350 |
| 18:22:57 | 100 | 144,9900 |
| 18:22:57 | 104 | 144,9200 |
| 18:22:57 | 100 | 144,9800 |
| 18:22:57 | 100 | 144,9800 |
| 18:22:57 | 120 | 144,9600 |
| 18:22:57 | 120 | 144,9600 |
| 18:22:57 | 120 | 144,9600 |
| 18:22:57 | 240 | 144,9600 |
| 18:22:57 | 120 | 144,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login