Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | 500 | 139,4100 |
| 18:15:03 | 500 | 139,4100 |
| 18:12:54 | 100 | 139,4100 |
| 18:12:42 | 100 | 139,4800 |
| 18:12:28 | 300 | 139,4100 |
| 18:12:20 | 100 | 139,4300 |
| 18:11:26 | 100 | 139,3400 |
| 18:09:25 | 100 | 139,3850 |
| 18:09:25 | 113 | 139,3850 |
| 18:09:25 | 100 | 139,3850 |
| 18:09:25 | 150 | 139,3850 |
| 18:09:25 | 150 | 139,3850 |
| 18:09:25 | 100 | 139,3850 |
| 18:08:17 | 186 | 139,3900 |
| 18:08:08 | 100 | 139,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:08 | 100 | 139,3850 |
| 18:08:07 | 160 | 139,3900 |
| 18:08:07 | 100 | 139,3800 |
| 18:08:07 | 100 | 139,3600 |
| 18:07:45 | 100 | 139,3150 |
| 18:07:14 | 186 | 139,1700 |
| 18:07:14 | 100 | 139,1850 |
| 18:07:14 | 120 | 139,1700 |
| 18:07:14 | 300 | 139,1700 |
| 18:07:14 | 300 | 139,1700 |
| 18:07:14 | 100 | 139,1800 |
| 18:07:14 | 300 | 139,1700 |
| 18:07:14 | 300 | 139,1700 |
| 18:07:14 | 300 | 139,1700 |
| 18:07:14 | 300 | 139,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:14 | 300 | 139,1700 |
| 18:07:10 | 100 | 139,0850 |
| 18:07:10 | 100 | 139,1400 |
| 18:07:10 | 148 | 139,1400 |
| 18:07:10 | 200 | 139,1400 |
| 18:07:10 | 100 | 139,1400 |
| 18:06:12 | 100 | 139,0900 |
| 18:03:31 | 133 | 139,1600 |
| 18:02:34 | 100 | 139,1000 |
| 18:02:34 | 200 | 139,1000 |
| 18:02:34 | 100 | 139,1000 |
| 18:01:49 | 100 | 139,1100 |
| 18:01:35 | 100 | 139,1100 |
| 18:01:29 | 111 | 139,1100 |
| 18:01:18 | 138 | 139,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login