Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:03 | 261,57 Tsd. | 144,4300 |
| 27.05.26 22:00:00 | 400 | 144,5400 |
| 27.05.26 22:00:00 | 100 | 144,5400 |
| 27.05.26 21:59:59 | 123 | 144,4200 |
| 27.05.26 21:59:58 | 100 | 144,4800 |
| 27.05.26 21:59:58 | 273 | 144,4300 |
| 27.05.26 21:59:58 | 100 | 144,4400 |
| 27.05.26 21:59:58 | 100 | 144,4400 |
| 27.05.26 21:59:58 | 100 | 144,4400 |
| 27.05.26 21:59:58 | 100 | 144,4200 |
| 27.05.26 21:59:58 | 100 | 144,4250 |
| 27.05.26 21:59:58 | 100 | 144,4000 |
| 27.05.26 21:59:58 | 100 | 144,4000 |
| 27.05.26 21:59:58 | 200 | 144,4000 |
| 27.05.26 21:59:58 | 141 | 144,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:58 | 100 | 144,4250 |
| 27.05.26 21:59:58 | 100 | 144,4300 |
| 27.05.26 21:59:58 | 100 | 144,4250 |
| 27.05.26 21:59:58 | 300 | 144,4300 |
| 27.05.26 21:59:58 | 708 | 144,4300 |
| 27.05.26 21:59:58 | 100 | 144,4300 |
| 27.05.26 21:59:58 | 200 | 144,4300 |
| 27.05.26 21:59:56 | 100 | 144,4300 |
| 27.05.26 21:59:56 | 100 | 144,4300 |
| 27.05.26 21:59:56 | 100 | 144,4300 |
| 27.05.26 21:59:56 | 100 | 144,4300 |
| 27.05.26 21:59:55 | 100 | 144,4300 |
| 27.05.26 21:59:55 | 100 | 144,4300 |
| 27.05.26 21:59:55 | 100 | 144,4000 |
| 27.05.26 21:59:55 | 100 | 144,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:55 | 200 | 144,4300 |
| 27.05.26 21:59:54 | 100 | 144,4000 |
| 27.05.26 21:59:54 | 100 | 144,4000 |
| 27.05.26 21:59:54 | 100 | 144,4000 |
| 27.05.26 21:59:54 | 100 | 144,4000 |
| 27.05.26 21:59:54 | 100 | 144,4000 |
| 27.05.26 21:59:45 | 100 | 144,4200 |
| 27.05.26 21:59:43 | 100 | 144,4100 |
| 27.05.26 21:59:43 | 100 | 144,4650 |
| 27.05.26 21:59:43 | 100 | 144,4700 |
| 27.05.26 21:59:42 | 100 | 144,5100 |
| 27.05.26 21:59:40 | 100 | 144,5100 |
| 27.05.26 21:59:40 | 147 | 144,5400 |
| 27.05.26 21:59:40 | 100 | 144,5300 |
| 27.05.26 21:59:40 | 100 | 144,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login