Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:40 | 490,03 Tsd. | 136,4500 |
| 21:59:59 | 100 | 136,4600 |
| 21:59:59 | 170 | 136,4600 |
| 21:59:59 | 222 | 136,4600 |
| 21:59:59 | 421 | 136,4600 |
| 21:59:59 | 629 | 136,4700 |
| 21:59:59 | 257 | 136,4500 |
| 21:59:59 | 100 | 136,4500 |
| 21:59:59 | 100 | 136,4500 |
| 21:59:55 | 134 | 136,4400 |
| 21:59:55 | 150 | 136,4600 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 300 | 136,4500 |
| 21:59:55 | 100 | 136,4500 |
| 21:59:55 | 300 | 136,4500 |
| 21:59:54 | 186 | 136,4450 |
| 21:59:53 | 100 | 136,4450 |
| 21:59:53 | 100 | 136,4500 |
| 21:59:53 | 300 | 136,4450 |
| 21:59:53 | 100 | 136,4450 |
| 21:59:53 | 100 | 136,4500 |
| 21:59:53 | 100 | 136,4500 |
| 21:59:53 | 100 | 136,4500 |
| 21:59:53 | 200 | 136,4500 |
| 21:59:52 | 200 | 136,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login