Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:43 | 100 | 151,5500 |
| 17:29:33 | 100 | 151,5700 |
| 17:29:33 | 100 | 151,4100 |
| 17:29:33 | 100 | 151,5000 |
| 17:28:28 | 100 | 151,3900 |
| 17:28:00 | 121 | 151,4100 |
| 17:28:00 | 100 | 151,4100 |
| 17:27:18 | 100 | 151,4100 |
| 17:27:13 | 100 | 151,3900 |
| 17:26:15 | 100 | 151,3600 |
| 17:26:07 | 100 | 151,4500 |
| 17:26:07 | 100 | 151,4500 |
| 17:26:07 | 100 | 151,3400 |
| 17:26:07 | 100 | 151,3400 |
| 17:26:03 | 100 | 151,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:26 | 100 | 151,4500 |
| 17:25:19 | 100 | 151,4450 |
| 17:24:35 | 100 | 151,4300 |
| 17:24:35 | 100 | 151,4300 |
| 17:23:52 | 100 | 151,3450 |
| 17:23:21 | 100 | 151,3400 |
| 17:23:21 | 100 | 151,3400 |
| 17:23:21 | 100 | 151,3400 |
| 17:22:45 | 100 | 151,4800 |
| 17:22:45 | 100 | 151,4800 |
| 17:22:44 | 100 | 151,4800 |
| 17:22:44 | 100 | 151,4800 |
| 17:22:44 | 100 | 151,4800 |
| 17:21:52 | 100 | 151,5300 |
| 17:21:49 | 100 | 151,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:49 | 100 | 151,3550 |
| 17:21:49 | 100 | 151,5000 |
| 17:21:49 | 100 | 151,5000 |
| 17:21:49 | 100 | 151,4800 |
| 17:21:49 | 100 | 151,4900 |
| 17:21:49 | 200 | 151,4800 |
| 17:21:49 | 100 | 151,4900 |
| 17:17:03 | 100 | 151,3200 |
| 17:16:34 | 100 | 151,3200 |
| 17:16:32 | 172 | 151,3175 |
| 17:16:32 | 100 | 151,3400 |
| 17:16:24 | 100 | 151,2750 |
| 17:16:02 | 100 | 151,3300 |
| 17:16:00 | 100 | 151,2750 |
| 17:16:00 | 100 | 151,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login