Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:38 | 100 | 143,4500 |
| 20:49:34 | 100 | 143,5000 |
| 20:49:03 | 100 | 143,5200 |
| 20:48:53 | 100 | 143,5450 |
| 20:48:35 | 100 | 143,5500 |
| 20:48:35 | 100 | 143,5450 |
| 20:48:32 | 100 | 143,5100 |
| 20:48:05 | 100 | 143,6100 |
| 20:48:04 | 100 | 143,6000 |
| 20:48:04 | 100 | 143,6000 |
| 20:47:48 | 319 | 143,6700 |
| 20:47:25 | 100 | 143,6300 |
| 20:47:25 | 100 | 143,6300 |
| 20:47:25 | 100 | 143,6300 |
| 20:47:25 | 100 | 143,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:25 | 100 | 143,6300 |
| 20:46:19 | 100 | 143,6900 |
| 20:46:19 | 269 | 143,6900 |
| 20:45:32 | 100 | 143,6400 |
| 20:45:25 | 100 | 143,6500 |
| 20:45:19 | 100 | 143,6000 |
| 20:45:19 | 100 | 143,6100 |
| 20:45:19 | 100 | 143,6100 |
| 20:44:01 | 100 | 143,6700 |
| 20:44:01 | 100 | 143,6400 |
| 20:43:28 | 100 | 143,6050 |
| 20:42:24 | 100 | 143,6200 |
| 20:41:53 | 100 | 143,5800 |
| 20:41:45 | 100 | 143,6000 |
| 20:41:45 | 100 | 143,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:45 | 100 | 143,5800 |
| 20:41:45 | 100 | 143,5800 |
| 20:41:45 | 180 | 143,5900 |
| 20:41:45 | 120 | 143,5900 |
| 20:41:44 | 100 | 143,5800 |
| 20:41:44 | 100 | 143,5700 |
| 20:41:44 | 100 | 143,5700 |
| 20:41:44 | 100 | 143,5750 |
| 20:41:44 | 100 | 143,5700 |
| 20:41:44 | 100 | 143,5800 |
| 20:41:44 | 100 | 143,5800 |
| 20:41:44 | 100 | 143,5800 |
| 20:41:44 | 100 | 143,5800 |
| 20:41:44 | 100 | 143,5800 |
| 20:41:44 | 100 | 143,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login