Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 135,91 Tsd. | 142,4100 |
| 21:59:59 | 100 | 142,4700 |
| 21:59:59 | 100 | 142,4350 |
| 21:59:59 | 100 | 142,4000 |
| 21:59:59 | 100 | 142,4000 |
| 21:59:59 | 111 | 142,4800 |
| 21:59:54 | 100 | 142,4350 |
| 21:59:54 | 100 | 142,4350 |
| 21:59:54 | 100 | 142,4350 |
| 21:59:54 | 100 | 142,4350 |
| 21:59:53 | 140 | 142,4700 |
| 21:59:53 | 122 | 142,4700 |
| 21:59:53 | 157 | 142,4700 |
| 21:59:51 | 200 | 142,4500 |
| 21:59:51 | 100 | 142,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 142,4100 |
| 21:59:50 | 100 | 142,4100 |
| 21:59:50 | 100 | 142,4100 |
| 21:59:50 | 100 | 142,4100 |
| 21:59:50 | 100 | 142,4100 |
| 21:59:48 | 100 | 142,4100 |
| 21:59:48 | 501 | 142,4750 |
| 21:59:47 | 100 | 142,4700 |
| 21:59:46 | 100 | 142,4500 |
| 21:59:44 | 100 | 142,4300 |
| 21:59:44 | 100 | 142,4400 |
| 21:59:44 | 100 | 142,4400 |
| 21:59:44 | 100 | 142,4450 |
| 21:59:42 | 160 | 142,4100 |
| 21:59:39 | 100 | 142,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 100 | 142,3850 |
| 21:59:39 | 100 | 142,3850 |
| 21:59:31 | 199 | 142,3950 |
| 21:59:30 | 100 | 142,4100 |
| 21:59:28 | 100 | 142,4200 |
| 21:59:25 | 250 | 142,4400 |
| 21:59:25 | 100 | 142,4400 |
| 21:59:17 | 100 | 142,4800 |
| 21:59:17 | 100 | 142,4800 |
| 21:59:17 | 100 | 142,4800 |
| 21:59:16 | 100 | 142,5200 |
| 21:59:15 | 100 | 142,5300 |
| 21:59:12 | 100 | 142,4850 |
| 21:59:11 | 354 | 142,5225 |
| 21:59:06 | 107 | 142,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login