Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:21 | 300 | 149,4300 |
| 17:03:05 | 150 | 149,4050 |
| 17:03:05 | 100 | 149,4050 |
| 17:02:27 | 127 | 149,4300 |
| 17:01:23 | 100 | 149,4000 |
| 17:01:23 | 100 | 149,3400 |
| 17:01:23 | 100 | 149,3400 |
| 17:00:54 | 300 | 149,4575 |
| 17:00:53 | 300 | 149,4550 |
| 17:00:29 | 145 | 149,4550 |
| 16:59:08 | 100 | 149,3600 |
| 16:59:08 | 105 | 149,4200 |
| 16:59:08 | 100 | 149,4000 |
| 16:59:08 | 200 | 149,4000 |
| 16:56:11 | 135 | 149,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:47 | 100 | 149,0900 |
| 16:53:47 | 100 | 149,1000 |
| 16:53:47 | 100 | 149,1000 |
| 16:53:47 | 100 | 149,1000 |
| 16:52:39 | 100 | 149,2200 |
| 16:52:39 | 100 | 149,2200 |
| 16:52:09 | 100 | 149,3300 |
| 16:52:07 | 153 | 149,3300 |
| 16:52:04 | 100 | 149,3100 |
| 16:51:57 | 100 | 149,2200 |
| 16:50:43 | 100 | 149,1300 |
| 16:49:04 | 139 | 149,2650 |
| 16:49:02 | 100 | 149,2700 |
| 16:48:47 | 100 | 149,3300 |
| 16:48:47 | 100 | 149,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:32 | 113 | 149,4300 |
| 16:48:32 | 133 | 149,4300 |
| 16:48:32 | 400 | 149,3575 |
| 16:48:32 | 400 | 149,3625 |
| 16:48:32 | 131 | 149,2700 |
| 16:48:32 | 200 | 149,3750 |
| 16:48:32 | 200 | 149,3750 |
| 16:48:32 | 100 | 149,4000 |
| 16:48:32 | 500 | 149,3350 |
| 16:48:32 | 400 | 149,3350 |
| 16:48:32 | 400 | 149,3350 |
| 16:48:32 | 100 | 149,4000 |
| 16:48:32 | 145 | 149,3350 |
| 16:48:32 | 145 | 149,4000 |
| 16:48:32 | 400 | 149,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login