Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 187,30 Tsd. | 147,2600 |
| 22:00:00 | 1,28 Tsd. | 147,3100 |
| 21:59:59 | 169 | 147,2900 |
| 21:59:59 | 200 | 147,2400 |
| 21:59:58 | 100 | 147,2700 |
| 21:59:58 | 100 | 147,2700 |
| 21:59:58 | 101 | 147,2550 |
| 21:59:58 | 200 | 147,2700 |
| 21:59:58 | 100 | 147,2700 |
| 21:59:58 | 100 | 147,2700 |
| 21:59:57 | 100 | 147,2400 |
| 21:59:57 | 240 | 147,2500 |
| 21:59:57 | 100 | 147,2500 |
| 21:59:57 | 300 | 147,2700 |
| 21:59:57 | 100 | 147,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 147,2700 |
| 21:59:57 | 100 | 147,2700 |
| 21:59:55 | 139 | 147,2100 |
| 21:59:55 | 100 | 147,2400 |
| 21:59:55 | 100 | 147,2500 |
| 21:59:54 | 120 | 147,2450 |
| 21:59:54 | 120 | 147,2450 |
| 21:59:54 | 239 | 147,2450 |
| 21:59:54 | 100 | 147,2700 |
| 21:59:53 | 200 | 147,2700 |
| 21:59:53 | 200 | 147,2700 |
| 21:59:53 | 200 | 147,2700 |
| 21:59:53 | 200 | 147,2700 |
| 21:59:52 | 100 | 147,2450 |
| 21:59:52 | 100 | 147,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 180 | 147,2300 |
| 21:59:51 | 100 | 147,2700 |
| 21:59:51 | 100 | 147,2700 |
| 21:59:50 | 100 | 147,2200 |
| 21:59:50 | 100 | 147,2300 |
| 21:59:50 | 100 | 147,2300 |
| 21:59:50 | 100 | 147,2800 |
| 21:59:50 | 100 | 147,2900 |
| 21:59:50 | 100 | 147,2800 |
| 21:59:48 | 100 | 147,2550 |
| 21:59:48 | 160 | 147,2200 |
| 21:59:48 | 100 | 147,2200 |
| 21:59:45 | 100 | 147,2200 |
| 21:59:45 | 100 | 147,2100 |
| 21:59:45 | 100 | 147,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login