Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 195,91 Tsd. | 146,9500 |
| 21:59:59 | 100 | 146,9600 |
| 21:59:59 | 100 | 146,9600 |
| 21:59:59 | 200 | 146,9600 |
| 21:59:59 | 400 | 146,9700 |
| 21:59:59 | 100 | 146,9700 |
| 21:59:59 | 240 | 146,9700 |
| 21:59:59 | 133 | 146,9700 |
| 21:59:59 | 300 | 146,9700 |
| 21:59:59 | 257 | 146,9700 |
| 21:59:59 | 100 | 146,9700 |
| 21:59:59 | 200 | 146,9700 |
| 21:59:59 | 100 | 146,9600 |
| 21:59:59 | 100 | 146,9600 |
| 21:59:59 | 1,91 Tsd. | 146,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 128 | 146,9600 |
| 21:59:58 | 100 | 146,9500 |
| 21:59:58 | 196 | 146,9500 |
| 21:59:58 | 100 | 146,9050 |
| 21:59:58 | 378 | 146,9400 |
| 21:59:58 | 100 | 146,9200 |
| 21:59:58 | 100 | 146,9100 |
| 21:59:57 | 100 | 146,8800 |
| 21:59:56 | 100 | 146,9150 |
| 21:59:56 | 100 | 146,9150 |
| 21:59:56 | 129 | 146,8700 |
| 21:59:55 | 100 | 146,9200 |
| 21:59:54 | 100 | 146,9400 |
| 21:59:54 | 100 | 146,9300 |
| 21:59:54 | 200 | 146,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 146,9000 |
| 21:59:54 | 136 | 146,9000 |
| 21:59:54 | 287 | 146,9000 |
| 21:59:54 | 583 | 146,9000 |
| 21:59:54 | 100 | 146,8800 |
| 21:59:54 | 300 | 146,8900 |
| 21:59:54 | 100 | 146,8900 |
| 21:59:54 | 100 | 146,8800 |
| 21:59:54 | 100 | 146,8800 |
| 21:59:54 | 100 | 146,8700 |
| 21:59:54 | 100 | 146,8400 |
| 21:59:53 | 100 | 146,8500 |
| 21:59:53 | 100 | 146,8600 |
| 21:59:53 | 100 | 146,8600 |
| 21:59:53 | 100 | 146,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login