Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 322,56 Tsd. | 142,2900 |
| 22:00:00 | 1,04 Tsd. | 142,2300 |
| 22:00:00 | 100 | 142,2300 |
| 22:00:00 | 385 | 142,2500 |
| 22:00:00 | 100 | 142,2600 |
| 21:59:59 | 282 | 142,3000 |
| 21:59:58 | 100 | 142,3400 |
| 21:59:58 | 100 | 142,2400 |
| 21:59:58 | 100 | 142,2400 |
| 21:59:56 | 100 | 142,3100 |
| 21:59:54 | 100 | 142,3000 |
| 21:59:54 | 100 | 142,2500 |
| 21:59:54 | 100 | 142,2600 |
| 21:59:53 | 100 | 142,2600 |
| 21:59:53 | 100 | 142,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 142,3100 |
| 21:59:53 | 100 | 142,3000 |
| 21:59:52 | 115 | 142,3000 |
| 21:59:50 | 100 | 142,2700 |
| 21:59:50 | 100 | 142,2500 |
| 21:59:50 | 200 | 142,2700 |
| 21:59:48 | 100 | 142,3000 |
| 21:59:48 | 100 | 142,2900 |
| 21:59:47 | 100 | 142,2600 |
| 21:59:45 | 100 | 142,2800 |
| 21:59:44 | 100 | 142,2600 |
| 21:59:43 | 200 | 142,2550 |
| 21:59:42 | 100 | 142,2400 |
| 21:59:42 | 200 | 142,2400 |
| 21:59:42 | 200 | 142,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 300 | 142,2400 |
| 21:59:38 | 300 | 142,2400 |
| 21:59:38 | 100 | 142,2500 |
| 21:59:36 | 100 | 142,2600 |
| 21:59:36 | 130 | 142,2500 |
| 21:59:36 | 100 | 142,2500 |
| 21:59:36 | 100 | 142,2650 |
| 21:59:36 | 300 | 142,3000 |
| 21:59:33 | 100 | 142,2900 |
| 21:59:33 | 100 | 142,2900 |
| 21:59:33 | 100 | 142,2800 |
| 21:59:33 | 100 | 142,2700 |
| 21:59:33 | 100 | 142,2600 |
| 21:59:33 | 100 | 142,2400 |
| 21:59:33 | 100 | 142,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login