ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:46 | 300 | 9,56 |
06.09.24 21:57:46 | 100 | 9,56 |
06.09.24 21:57:46 | 200 | 9,56 |
06.09.24 21:57:46 | 300 | 9,56 |
06.09.24 21:57:46 | 300 | 9,56 |
06.09.24 21:57:46 | 200 | 9,56 |
06.09.24 21:57:45 | 200 | 9,56 |
06.09.24 21:57:45 | 400 | 9,56 |
06.09.24 21:57:45 | 300 | 9,56 |
06.09.24 21:57:45 | 701 | 9,56 |
06.09.24 21:57:45 | 100 | 9,57 |
06.09.24 21:57:31 | 300 | 9,57 |
06.09.24 21:57:29 | 300 | 9,57 |
06.09.24 21:57:29 | 100 | 9,57 |
06.09.24 21:57:28 | 100 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:08 | 500 | 9,57 |
06.09.24 21:57:07 | 457 | 9,57 |
06.09.24 21:57:06 | 200 | 9,57 |
06.09.24 21:57:06 | 300 | 9,57 |
06.09.24 21:57:06 | 200 | 9,57 |
06.09.24 21:57:06 | 300 | 9,57 |
06.09.24 21:56:54 | 1,79 Tsd. | 9,57 |
06.09.24 21:56:54 | 900 | 9,57 |
06.09.24 21:56:54 | 200 | 9,57 |
06.09.24 21:56:54 | 100 | 9,57 |
06.09.24 21:56:54 | 200 | 9,57 |
06.09.24 21:56:54 | 300 | 9,57 |
06.09.24 21:56:52 | 200 | 9,57 |
06.09.24 21:56:52 | 100 | 9,57 |
06.09.24 21:56:52 | 163 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:52 | 275 | 9,56 |
06.09.24 21:56:52 | 500 | 9,56 |
06.09.24 21:56:52 | 618 | 9,56 |
06.09.24 21:56:52 | 300 | 9,56 |
06.09.24 21:56:52 | 100 | 9,56 |
06.09.24 21:56:52 | 384 | 9,56 |
06.09.24 21:56:52 | 528 | 9,56 |
06.09.24 21:56:52 | 100 | 9,56 |
06.09.24 21:56:52 | 600 | 9,56 |
06.09.24 21:56:52 | 300 | 9,56 |
06.09.24 21:56:52 | 200 | 9,56 |
06.09.24 21:56:52 | 200 | 9,56 |
06.09.24 21:56:52 | 200 | 9,56 |
06.09.24 21:56:52 | 100 | 9,56 |
06.09.24 21:56:52 | 113 | 9,56 |