ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:28 | 100 | 9,58 |
06.09.24 21:59:23 | 173 | 9,57 |
06.09.24 21:59:23 | 100 | 9,58 |
06.09.24 21:59:09 | 307 | 9,58 |
06.09.24 21:59:08 | 200 | 9,58 |
06.09.24 21:59:07 | 1,55 Tsd. | 9,58 |
06.09.24 21:59:07 | 200 | 9,58 |
06.09.24 21:59:07 | 856 | 9,58 |
06.09.24 21:58:53 | 244 | 9,58 |
06.09.24 21:58:53 | 200 | 9,58 |
06.09.24 21:58:52 | 100 | 9,58 |
06.09.24 21:58:50 | 400 | 9,58 |
06.09.24 21:58:50 | 100 | 9,58 |
06.09.24 21:58:20 | 100 | 9,58 |
06.09.24 21:58:18 | 200 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:17 | 200 | 9,58 |
06.09.24 21:58:17 | 692 | 9,58 |
06.09.24 21:58:17 | 1,10 Tsd. | 9,58 |
06.09.24 21:58:16 | 500 | 9,58 |
06.09.24 21:58:14 | 100 | 9,57 |
06.09.24 21:58:14 | 135 | 9,57 |
06.09.24 21:58:14 | 200 | 9,57 |
06.09.24 21:58:14 | 186 | 9,56 |
06.09.24 21:58:14 | 162 | 9,56 |
06.09.24 21:58:14 | 100 | 9,56 |
06.09.24 21:58:14 | 200 | 9,56 |
06.09.24 21:58:14 | 101 | 9,56 |
06.09.24 21:58:14 | 100 | 9,56 |
06.09.24 21:58:14 | 100 | 9,56 |
06.09.24 21:58:14 | 100 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:14 | 200 | 9,56 |
06.09.24 21:58:14 | 200 | 9,56 |
06.09.24 21:58:14 | 200 | 9,56 |
06.09.24 21:58:14 | 116 | 9,56 |
06.09.24 21:58:14 | 200 | 9,56 |
06.09.24 21:58:14 | 103 | 9,56 |
06.09.24 21:58:07 | 300 | 9,56 |
06.09.24 21:57:53 | 200 | 9,56 |
06.09.24 21:57:51 | 200 | 9,56 |
06.09.24 21:57:50 | 460 | 9,56 |
06.09.24 21:57:49 | 100 | 9,56 |
06.09.24 21:57:48 | 1,00 Tsd. | 9,56 |
06.09.24 21:57:46 | 300 | 9,56 |
06.09.24 21:57:46 | 200 | 9,56 |
06.09.24 21:57:46 | 100 | 9,56 |