ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:48 | 100 | 9,45 |
10.09.24 18:24:48 | 100 | 9,45 |
10.09.24 18:24:48 | 100 | 9,45 |
10.09.24 18:24:47 | 100 | 9,45 |
10.09.24 18:24:47 | 100 | 9,45 |
10.09.24 18:23:01 | 100 | 9,46 |
10.09.24 18:23:01 | 100 | 9,46 |
10.09.24 18:21:52 | 160 | 9,46 |
10.09.24 18:21:29 | 100 | 9,47 |
10.09.24 18:21:12 | 100 | 9,48 |
10.09.24 18:19:32 | 300 | 9,48 |
10.09.24 18:19:32 | 496 | 9,48 |
10.09.24 18:19:15 | 200 | 9,48 |
10.09.24 18:19:15 | 300 | 9,48 |
10.09.24 18:19:15 | 100 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:15 | 100 | 9,48 |
10.09.24 18:19:15 | 100 | 9,48 |
10.09.24 18:19:15 | 100 | 9,48 |
10.09.24 18:19:15 | 248 | 9,48 |
10.09.24 18:18:57 | 100 | 9,48 |
10.09.24 18:18:38 | 100 | 9,47 |
10.09.24 18:18:38 | 100 | 9,47 |
10.09.24 18:18:38 | 100 | 9,47 |
10.09.24 18:18:38 | 100 | 9,47 |
10.09.24 18:17:31 | 100 | 9,46 |
10.09.24 18:17:31 | 152 | 9,46 |
10.09.24 18:17:31 | 100 | 9,46 |
10.09.24 18:16:53 | 100 | 9,46 |
10.09.24 18:16:53 | 300 | 9,46 |
10.09.24 18:16:53 | 248 | 9,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:49 | 1,00 Tsd. | 9,45 |
10.09.24 18:15:20 | 100 | 9,45 |
10.09.24 18:15:20 | 200 | 9,45 |
10.09.24 18:15:20 | 300 | 9,45 |
10.09.24 18:15:20 | 100 | 9,45 |
10.09.24 18:14:55 | 100 | 9,45 |
10.09.24 18:14:55 | 100 | 9,45 |
10.09.24 18:13:39 | 100 | 9,47 |
10.09.24 18:13:21 | 100 | 9,46 |
10.09.24 18:13:18 | 100 | 9,48 |
10.09.24 18:13:18 | 200 | 9,48 |
10.09.24 18:13:18 | 100 | 9,48 |
10.09.24 18:13:18 | 100 | 9,48 |
10.09.24 18:13:18 | 100 | 9,48 |
10.09.24 18:13:18 | 100 | 9,48 |