ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:14 | 100 | 9,65 |
10.09.24 20:48:04 | 100 | 9,65 |
10.09.24 20:48:04 | 100 | 9,65 |
10.09.24 20:48:04 | 100 | 9,65 |
10.09.24 20:47:35 | 100 | 9,65 |
10.09.24 20:47:35 | 300 | 9,65 |
10.09.24 20:47:35 | 100 | 9,65 |
10.09.24 20:46:43 | 405 | 9,65 |
10.09.24 20:38:32 | 100 | 9,65 |
10.09.24 20:36:39 | 129 | 9,65 |
10.09.24 20:32:27 | 261 | 9,67 |
10.09.24 20:31:22 | 100 | 9,68 |
10.09.24 20:25:21 | 100 | 9,68 |
10.09.24 20:18:54 | 100 | 9,68 |
10.09.24 20:18:54 | 100 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:54 | 100 | 9,68 |
10.09.24 20:18:54 | 100 | 9,68 |
10.09.24 20:12:07 | 100 | 9,67 |
10.09.24 20:11:50 | 100 | 9,66 |
10.09.24 20:11:50 | 157 | 9,66 |
10.09.24 20:11:43 | 152 | 9,65 |
10.09.24 20:11:43 | 100 | 9,65 |
10.09.24 20:11:43 | 100 | 9,65 |
10.09.24 20:11:43 | 100 | 9,65 |
10.09.24 20:11:43 | 100 | 9,65 |
10.09.24 20:08:14 | 161 | 9,65 |
10.09.24 20:08:11 | 100 | 9,64 |
10.09.24 20:08:07 | 100 | 9,63 |
10.09.24 20:08:07 | 100 | 9,63 |
10.09.24 20:05:02 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:03 | 194 | 9,61 |
10.09.24 19:59:14 | 100 | 9,61 |
10.09.24 19:58:28 | 100 | 9,60 |
10.09.24 19:58:28 | 100 | 9,60 |
10.09.24 19:58:27 | 200 | 9,60 |
10.09.24 19:58:27 | 100 | 9,60 |
10.09.24 19:58:27 | 100 | 9,60 |
10.09.24 19:57:51 | 100 | 9,61 |
10.09.24 19:53:11 | 248 | 9,61 |
10.09.24 19:47:45 | 100 | 9,61 |
10.09.24 19:47:15 | 100 | 9,61 |
10.09.24 19:47:15 | 100 | 9,61 |
10.09.24 19:46:09 | 100 | 9,60 |
10.09.24 19:41:46 | 100 | 9,61 |
10.09.24 19:41:30 | 100 | 9,61 |