ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:04 | 132 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 200 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 200 | 10,59 |
16.09.24 16:30:04 | 100 | 10,61 |
16.09.24 16:30:04 | 200 | 10,62 |
16.09.24 16:30:04 | 853 | 10,62 |
16.09.24 16:29:50 | 151 | 10,62 |
16.09.24 16:29:50 | 100 | 10,62 |
16.09.24 16:29:40 | 619 | 10,62 |
16.09.24 16:29:16 | 400 | 10,61 |
16.09.24 16:29:16 | 100 | 10,61 |
16.09.24 16:29:12 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:12 | 100 | 10,60 |
16.09.24 16:29:12 | 100 | 10,60 |
16.09.24 16:29:12 | 100 | 10,61 |
16.09.24 16:29:12 | 100 | 10,62 |
16.09.24 16:29:12 | 200 | 10,62 |
16.09.24 16:29:12 | 733 | 10,62 |
16.09.24 16:29:12 | 179 | 10,62 |
16.09.24 16:29:12 | 652 | 10,62 |
16.09.24 16:29:12 | 200 | 10,62 |
16.09.24 16:29:12 | 100 | 10,62 |
16.09.24 16:29:12 | 115 | 10,62 |
16.09.24 16:29:12 | 100 | 10,62 |
16.09.24 16:29:12 | 150 | 10,63 |
16.09.24 16:29:12 | 450 | 10,63 |
16.09.24 16:29:12 | 350 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:12 | 450 | 10,63 |
16.09.24 16:29:12 | 2,00 Tsd. | 10,63 |
16.09.24 16:28:26 | 200 | 10,63 |
16.09.24 16:28:10 | 100 | 10,63 |
16.09.24 16:28:10 | 100 | 10,63 |
16.09.24 16:28:10 | 200 | 10,63 |
16.09.24 16:28:10 | 100 | 10,63 |
16.09.24 16:28:10 | 100 | 10,63 |
16.09.24 16:28:10 | 600 | 10,63 |
16.09.24 16:28:10 | 143 | 10,63 |
16.09.24 16:28:10 | 800 | 10,63 |
16.09.24 16:28:10 | 100 | 10,63 |
16.09.24 16:28:10 | 100 | 10,63 |
16.09.24 16:28:10 | 200 | 10,63 |
16.09.24 16:28:10 | 300 | 10,63 |