ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:13 | 100 | 10,59 |
16.09.24 16:38:11 | 100 | 10,58 |
16.09.24 16:38:11 | 202 | 10,58 |
16.09.24 16:37:46 | 100 | 10,58 |
16.09.24 16:37:06 | 100 | 10,57 |
16.09.24 16:36:42 | 100 | 10,56 |
16.09.24 16:36:42 | 100 | 10,56 |
16.09.24 16:36:26 | 100 | 10,55 |
16.09.24 16:36:02 | 100 | 10,55 |
16.09.24 16:36:02 | 100 | 10,55 |
16.09.24 16:36:01 | 100 | 10,55 |
16.09.24 16:35:26 | 100 | 10,54 |
16.09.24 16:35:26 | 100 | 10,55 |
16.09.24 16:34:47 | 100 | 10,54 |
16.09.24 16:34:47 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:43 | 100 | 10,54 |
16.09.24 16:34:43 | 100 | 10,54 |
16.09.24 16:34:42 | 200 | 10,54 |
16.09.24 16:34:42 | 100 | 10,54 |
16.09.24 16:34:16 | 100 | 10,55 |
16.09.24 16:33:26 | 100 | 10,57 |
16.09.24 16:33:26 | 126 | 10,57 |
16.09.24 16:32:53 | 100 | 10,56 |
16.09.24 16:32:45 | 200 | 10,56 |
16.09.24 16:32:45 | 100 | 10,56 |
16.09.24 16:32:45 | 103 | 10,56 |
16.09.24 16:32:26 | 100 | 10,57 |
16.09.24 16:31:38 | 100 | 10,57 |
16.09.24 16:31:38 | 136 | 10,57 |
16.09.24 16:31:27 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:27 | 100 | 10,60 |
16.09.24 16:30:18 | 100 | 10,59 |
16.09.24 16:30:18 | 100 | 10,59 |
16.09.24 16:30:18 | 100 | 10,59 |
16.09.24 16:30:17 | 132 | 10,59 |
16.09.24 16:30:04 | 200 | 10,59 |
16.09.24 16:30:04 | 286 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 132 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |
16.09.24 16:30:04 | 200 | 10,59 |
16.09.24 16:30:04 | 100 | 10,59 |