ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:13 | 100 | 10,50 |
16.09.24 19:10:13 | 100 | 10,50 |
16.09.24 19:10:13 | 100 | 10,50 |
16.09.24 19:10:13 | 100 | 10,50 |
16.09.24 19:10:13 | 217 | 10,50 |
16.09.24 19:10:04 | 100 | 10,50 |
16.09.24 19:10:01 | 299 | 10,50 |
16.09.24 19:10:01 | 800 | 10,50 |
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,53 |
16.09.24 19:09:03 | 100 | 10,53 |
16.09.24 19:09:03 | 100 | 10,53 |
16.09.24 19:07:29 | 100 | 10,53 |
16.09.24 19:07:29 | 100 | 10,53 |
16.09.24 19:07:27 | 100 | 10,53 |
16.09.24 19:07:05 | 100 | 10,54 |
16.09.24 19:07:01 | 100 | 10,54 |
16.09.24 19:05:47 | 100 | 10,54 |
16.09.24 19:05:47 | 178 | 10,54 |
16.09.24 19:05:47 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:47 | 100 | 10,54 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 179 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:13 | 100 | 10,52 |
16.09.24 19:05:13 | 100 | 10,52 |
16.09.24 19:04:43 | 100 | 10,52 |
16.09.24 19:04:43 | 100 | 10,51 |
16.09.24 19:04:43 | 300 | 10,51 |
16.09.24 19:04:38 | 100 | 10,51 |
16.09.24 19:04:38 | 300 | 10,51 |
16.09.24 19:04:38 | 100 | 10,51 |