ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:55 | 100 | 10,57 |
16.09.24 19:23:32 | 100 | 10,58 |
16.09.24 19:23:23 | 100 | 10,57 |
16.09.24 19:23:23 | 100 | 10,57 |
16.09.24 19:23:23 | 117 | 10,57 |
16.09.24 19:23:04 | 100 | 10,57 |
16.09.24 19:23:04 | 100 | 10,57 |
16.09.24 19:22:14 | 200 | 10,57 |
16.09.24 19:21:36 | 450 | 10,57 |
16.09.24 19:21:36 | 100 | 10,58 |
16.09.24 19:20:08 | 293 | 10,56 |
16.09.24 19:20:08 | 100 | 10,56 |
16.09.24 19:20:08 | 100 | 10,56 |
16.09.24 19:20:05 | 100 | 10,55 |
16.09.24 19:18:25 | 100 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:56 | 100 | 10,54 |
16.09.24 19:17:56 | 119 | 10,54 |
16.09.24 19:17:13 | 100 | 10,53 |
16.09.24 19:17:13 | 100 | 10,53 |
16.09.24 19:17:09 | 200 | 10,53 |
16.09.24 19:16:07 | 100 | 10,52 |
16.09.24 19:16:07 | 100 | 10,52 |
16.09.24 19:16:07 | 100 | 10,52 |
16.09.24 19:16:07 | 100 | 10,51 |
16.09.24 19:16:07 | 100 | 10,51 |
16.09.24 19:16:07 | 100 | 10,51 |
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 100 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 100 | 10,50 |
16.09.24 19:14:18 | 218 | 10,51 |
16.09.24 19:14:18 | 200 | 10,51 |
16.09.24 19:14:01 | 100 | 10,51 |
16.09.24 19:13:22 | 116 | 10,51 |
16.09.24 19:13:22 | 584 | 10,51 |
16.09.24 19:13:22 | 100 | 10,51 |
16.09.24 19:13:22 | 188 | 10,51 |
16.09.24 19:13:22 | 112 | 10,51 |
16.09.24 19:13:22 | 200 | 10,51 |
16.09.24 19:13:22 | 272 | 10,51 |
16.09.24 19:10:13 | 100 | 10,50 |