ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:33 | 247 | 10,71 |
17.09.24 16:00:09 | 100 | 10,71 |
17.09.24 15:58:48 | 100 | 10,73 |
17.09.24 15:58:48 | 100 | 10,73 |
17.09.24 15:58:48 | 100 | 10,73 |
17.09.24 15:58:47 | 100 | 10,71 |
17.09.24 15:58:47 | 134 | 10,71 |
17.09.24 15:55:29 | 100 | 10,73 |
17.09.24 15:55:24 | 112 | 10,73 |
17.09.24 15:55:24 | 100 | 10,73 |
17.09.24 15:55:24 | 139 | 10,72 |
17.09.24 15:54:24 | 130 | 10,71 |
17.09.24 15:54:24 | 100 | 10,71 |
17.09.24 15:54:24 | 100 | 10,71 |
17.09.24 15:54:24 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:25 | 100 | 10,72 |
17.09.24 15:53:11 | 151 | 10,73 |
17.09.24 15:53:11 | 100 | 10,73 |
17.09.24 15:53:11 | 100 | 10,73 |
17.09.24 15:53:02 | 100 | 10,73 |
17.09.24 15:53:02 | 100 | 10,72 |
17.09.24 15:53:02 | 100 | 10,72 |
17.09.24 15:53:02 | 100 | 10,73 |
17.09.24 15:52:24 | 100 | 10,76 |
17.09.24 15:52:24 | 450 | 10,76 |
17.09.24 15:52:23 | 100 | 10,76 |
17.09.24 15:52:23 | 100 | 10,75 |
17.09.24 15:51:49 | 200 | 10,75 |
17.09.24 15:51:49 | 100 | 10,75 |
17.09.24 15:51:49 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:48 | 100 | 10,76 |
17.09.24 15:51:48 | 100 | 10,77 |
17.09.24 15:51:48 | 100 | 10,77 |
17.09.24 15:51:02 | 100 | 10,80 |
17.09.24 15:51:02 | 100 | 10,80 |
17.09.24 15:51:02 | 100 | 10,80 |
17.09.24 15:51:02 | 300 | 10,80 |
17.09.24 15:51:02 | 100 | 10,79 |
17.09.24 15:51:02 | 200 | 10,76 |
17.09.24 15:50:05 | 100 | 10,76 |
17.09.24 15:50:05 | 138 | 10,76 |
17.09.24 15:49:26 | 234 | 10,79 |
17.09.24 15:49:26 | 160 | 10,79 |
17.09.24 15:49:19 | 100 | 10,79 |
17.09.24 15:49:19 | 160 | 10,79 |