ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:47 | 100 | 10,79 |
17.09.24 16:08:56 | 128 | 10,80 |
17.09.24 16:08:38 | 100 | 10,80 |
17.09.24 16:08:05 | 100 | 10,80 |
17.09.24 16:08:05 | 192 | 10,80 |
17.09.24 16:07:27 | 192 | 10,79 |
17.09.24 16:07:27 | 400 | 10,79 |
17.09.24 16:07:13 | 200 | 10,79 |
17.09.24 16:06:54 | 100 | 10,79 |
17.09.24 16:06:54 | 100 | 10,79 |
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:52 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:52 | 100 | 10,77 |
17.09.24 16:06:50 | 500 | 10,76 |
17.09.24 16:06:50 | 100 | 10,77 |
17.09.24 16:06:39 | 400 | 10,78 |
17.09.24 16:06:39 | 100 | 10,78 |
17.09.24 16:06:39 | 100 | 10,78 |
17.09.24 16:06:10 | 100 | 10,78 |
17.09.24 16:05:44 | 192 | 10,78 |
17.09.24 16:05:44 | 119 | 10,78 |
17.09.24 16:05:22 | 100 | 10,78 |
17.09.24 16:04:45 | 100 | 10,77 |
17.09.24 16:04:45 | 100 | 10,77 |
17.09.24 16:04:37 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:37 | 200 | 10,76 |
17.09.24 16:04:37 | 100 | 10,76 |
17.09.24 16:04:36 | 100 | 10,76 |
17.09.24 16:04:36 | 300 | 10,76 |
17.09.24 16:04:36 | 300 | 10,76 |
17.09.24 16:04:36 | 100 | 10,76 |
17.09.24 16:03:35 | 200 | 10,76 |
17.09.24 16:03:35 | 100 | 10,76 |
17.09.24 16:03:35 | 100 | 10,76 |
17.09.24 16:03:35 | 100 | 10,76 |
17.09.24 16:03:26 | 151 | 10,75 |
17.09.24 16:03:26 | 100 | 10,75 |
17.09.24 16:03:26 | 196 | 10,75 |
17.09.24 16:03:26 | 100 | 10,73 |
17.09.24 16:03:26 | 134 | 10,73 |