ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:25 | 100 | 9,8650 |
02.10.24 17:41:58 | 100 | 9,8650 |
02.10.24 17:41:58 | 100 | 9,8650 |
02.10.24 17:41:53 | 126 | 9,8650 |
02.10.24 17:41:43 | 100 | 9,8650 |
02.10.24 17:41:43 | 400 | 9,8600 |
02.10.24 17:41:43 | 100 | 9,8650 |
02.10.24 17:41:43 | 200 | 9,8650 |
02.10.24 17:41:43 | 200 | 9,8650 |
02.10.24 17:41:43 | 100 | 9,8650 |
02.10.24 17:41:43 | 100 | 9,8650 |
02.10.24 17:41:42 | 100 | 9,8650 |
02.10.24 17:41:40 | 100 | 9,8650 |
02.10.24 17:41:40 | 100 | 9,8650 |
02.10.24 17:41:40 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:40 | 100 | 9,8650 |
02.10.24 17:41:40 | 100 | 9,8650 |
02.10.24 17:41:37 | 100 | 9,8650 |
02.10.24 17:41:36 | 100 | 9,8650 |
02.10.24 17:41:36 | 100 | 9,8650 |
02.10.24 17:41:34 | 100 | 9,8650 |
02.10.24 17:41:34 | 100 | 9,8650 |
02.10.24 17:41:34 | 100 | 9,8650 |
02.10.24 17:41:32 | 248 | 9,8650 |
02.10.24 17:41:30 | 100 | 9,8650 |
02.10.24 17:41:15 | 147 | 9,8650 |
02.10.24 17:41:02 | 100 | 9,8600 |
02.10.24 17:41:00 | 100 | 9,8600 |
02.10.24 17:40:59 | 100 | 9,8650 |
02.10.24 17:40:56 | 200 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:56 | 100 | 9,8650 |
02.10.24 17:40:52 | 141 | 9,8650 |
02.10.24 17:40:36 | 200 | 9,8650 |
02.10.24 17:40:34 | 100 | 9,8650 |
02.10.24 17:40:34 | 100 | 9,8650 |
02.10.24 17:40:32 | 200 | 9,8650 |
02.10.24 17:40:21 | 100 | 9,8650 |
02.10.24 17:40:21 | 100 | 9,8650 |
02.10.24 17:40:21 | 100 | 9,8650 |
02.10.24 17:40:17 | 248 | 9,8650 |
02.10.24 17:40:17 | 100 | 9,8650 |
02.10.24 17:40:17 | 100 | 9,8650 |
02.10.24 17:40:17 | 100 | 9,8650 |
02.10.24 17:40:17 | 248 | 9,8650 |
02.10.24 17:40:13 | 100 | 9,8650 |