ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8650 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 200 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
02.10.24 17:44:32 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:29 | 100 | 9,8650 |
02.10.24 17:44:27 | 100 | 9,8650 |
02.10.24 17:44:24 | 298 | 9,8600 |
02.10.24 17:44:24 | 102 | 9,8600 |
02.10.24 17:44:23 | 100 | 9,8600 |
02.10.24 17:44:17 | 100 | 9,8650 |
02.10.24 17:43:58 | 140 | 9,8650 |
02.10.24 17:43:44 | 133 | 9,8650 |
02.10.24 17:43:44 | 100 | 9,8650 |
02.10.24 17:43:34 | 102 | 9,8650 |
02.10.24 17:43:31 | 120 | 9,8650 |
02.10.24 17:43:29 | 100 | 9,8650 |
02.10.24 17:43:22 | 100 | 9,8600 |
02.10.24 17:43:17 | 100 | 9,8650 |
02.10.24 17:43:09 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:50 | 100 | 9,8600 |
02.10.24 17:42:50 | 100 | 9,8650 |
02.10.24 17:42:50 | 100 | 9,8650 |
02.10.24 17:42:48 | 100 | 9,8600 |
02.10.24 17:42:40 | 247 | 9,8600 |
02.10.24 17:42:40 | 100 | 9,8600 |
02.10.24 17:42:40 | 100 | 9,8650 |
02.10.24 17:42:40 | 100 | 9,8650 |
02.10.24 17:42:32 | 100 | 9,8650 |
02.10.24 17:42:32 | 100 | 9,8650 |
02.10.24 17:42:31 | 100 | 9,8650 |
02.10.24 17:42:31 | 100 | 9,8650 |
02.10.24 17:42:31 | 100 | 9,8650 |
02.10.24 17:42:27 | 100 | 9,8600 |
02.10.24 17:42:27 | 146 | 9,8650 |