ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:39 | 200 | 9,9200 |
02.10.24 18:04:39 | 200 | 9,9200 |
02.10.24 18:04:39 | 500 | 9,9200 |
02.10.24 18:04:39 | 100 | 9,9200 |
02.10.24 18:04:39 | 100 | 9,9200 |
02.10.24 18:04:39 | 100 | 9,9200 |
02.10.24 18:04:37 | 137 | 9,9250 |
02.10.24 18:04:28 | 100 | 9,9200 |
02.10.24 18:04:26 | 100 | 9,9250 |
02.10.24 18:04:15 | 100 | 9,9250 |
02.10.24 18:04:10 | 1,10 Tsd. | 9,9200 |
02.10.24 18:04:02 | 264 | 9,9250 |
02.10.24 18:04:02 | 100 | 9,9250 |
02.10.24 18:03:55 | 150 | 9,9250 |
02.10.24 18:03:27 | 200 | 9,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:18 | 167 | 9,9250 |
02.10.24 18:03:18 | 100 | 9,9250 |
02.10.24 18:03:18 | 200 | 9,9250 |
02.10.24 18:03:17 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9050 |
02.10.24 18:03:11 | 160 | 9,9100 |
02.10.24 18:03:11 | 200 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 300 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 200 | 9,9200 |
02.10.24 18:03:11 | 300 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9200 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 600 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 200 | 9,9100 |
02.10.24 18:03:11 | 100 | 9,9100 |
02.10.24 18:03:11 | 300 | 9,9100 |
02.10.24 18:03:11 | 300 | 9,9100 |