ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:07 | 100 | 9,8900 |
02.10.24 18:05:07 | 311 | 9,8900 |
02.10.24 18:05:06 | 100 | 9,8900 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
02.10.24 18:05:06 | 437 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 500 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
02.10.24 18:05:06 | 400 | 9,9000 |
02.10.24 18:05:06 | 107 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
02.10.24 18:05:06 | 100 | 9,9000 |
02.10.24 18:05:06 | 200 | 9,9000 |
02.10.24 18:05:06 | 1,10 Tsd. | 9,9000 |
02.10.24 18:04:52 | 100 | 9,9000 |
02.10.24 18:04:51 | 100 | 9,9000 |
02.10.24 18:04:51 | 200 | 9,9000 |
02.10.24 18:04:51 | 200 | 9,9000 |
02.10.24 18:04:51 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:51 | 1,53 Tsd. | 9,9000 |
02.10.24 18:04:48 | 100 | 9,9000 |
02.10.24 18:04:42 | 100 | 9,9000 |
02.10.24 18:04:42 | 100 | 9,9050 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 200 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:41 | 100 | 9,9000 |
02.10.24 18:04:40 | 100 | 9,9050 |