ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:16 | 100 | 9,8750 |
02.10.24 18:14:16 | 100 | 9,8750 |
02.10.24 18:14:15 | 100 | 9,8750 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 100 | 9,8750 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 1,20 Tsd. | 9,8800 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 200 | 9,8800 |
02.10.24 18:14:14 | 200 | 9,8800 |
02.10.24 18:14:14 | 100 | 9,8800 |
02.10.24 18:14:14 | 200 | 9,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:14 | 149 | 9,8800 |
02.10.24 18:14:14 | 500 | 9,8800 |
02.10.24 18:13:51 | 100 | 9,8800 |
02.10.24 18:13:48 | 100 | 9,8800 |
02.10.24 18:13:46 | 104 | 9,8800 |
02.10.24 18:13:46 | 100 | 9,8800 |
02.10.24 18:13:05 | 169 | 9,8850 |
02.10.24 18:12:52 | 100 | 9,8850 |
02.10.24 18:12:46 | 100 | 9,8850 |
02.10.24 18:12:40 | 100 | 9,8800 |
02.10.24 18:12:37 | 100 | 9,8850 |
02.10.24 18:12:37 | 100 | 9,8850 |
02.10.24 18:12:28 | 100 | 9,8850 |
02.10.24 18:12:19 | 100 | 9,8850 |
02.10.24 18:11:57 | 100 | 9,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:50 | 100 | 9,8800 |
02.10.24 18:11:39 | 155 | 9,8850 |
02.10.24 18:11:26 | 100 | 9,8850 |
02.10.24 18:11:26 | 169 | 9,8850 |
02.10.24 18:11:21 | 100 | 9,8850 |
02.10.24 18:11:02 | 100 | 9,8850 |
02.10.24 18:10:57 | 100 | 9,8850 |
02.10.24 18:10:57 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |
02.10.24 18:10:47 | 100 | 9,8850 |