ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:45 | 100 | 9,8550 |
02.10.24 18:17:45 | 100 | 9,8550 |
02.10.24 18:17:45 | 100 | 9,8550 |
02.10.24 18:17:44 | 100 | 9,8550 |
02.10.24 18:17:44 | 100 | 9,8550 |
02.10.24 18:17:44 | 100 | 9,8550 |
02.10.24 18:17:44 | 100 | 9,8550 |
02.10.24 18:17:44 | 100 | 9,8550 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 108 | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 1,20 Tsd. | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 300 | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 500 | 9,8600 |
02.10.24 18:17:41 | 300 | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:41 | 134 | 9,8600 |
02.10.24 18:17:41 | 100 | 9,8600 |
02.10.24 18:17:34 | 100 | 9,8650 |
02.10.24 18:17:28 | 100 | 9,8600 |
02.10.24 18:17:21 | 100 | 9,8600 |
02.10.24 18:17:07 | 100 | 9,8650 |
02.10.24 18:16:54 | 1,20 Tsd. | 9,8600 |
02.10.24 18:16:39 | 200 | 9,8610 |
02.10.24 18:16:34 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:25 | 1,23 Tsd. | 9,8650 |
02.10.24 18:16:24 | 100 | 9,8650 |
02.10.24 18:16:24 | 250 | 9,8700 |
02.10.24 18:16:24 | 500 | 9,8700 |
02.10.24 18:16:24 | 350 | 9,8700 |
02.10.24 18:16:24 | 450 | 9,8700 |
02.10.24 18:16:24 | 100 | 9,8700 |
02.10.24 18:16:24 | 600 | 9,8700 |
02.10.24 18:16:24 | 100 | 9,8700 |
02.10.24 18:16:24 | 100 | 9,8700 |
02.10.24 18:16:24 | 100 | 9,8700 |
02.10.24 18:16:24 | 100 | 9,8700 |
02.10.24 18:16:24 | 100 | 9,8700 |
02.10.24 18:16:24 | 1,22 Tsd. | 9,8700 |
02.10.24 18:16:12 | 200 | 9,8700 |