VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:02:01 | - | 13,755 |
10.10.24 14:01:58 | - | 13,765 |
10.10.24 14:01:55 | - | 13,755 |
10.10.24 14:01:55 | - | 13,760 |
10.10.24 14:01:48 | - | 13,755 |
10.10.24 14:01:44 | - | 13,755 |
10.10.24 14:01:44 | - | 13,765 |
10.10.24 14:01:42 | - | 13,760 |
10.10.24 14:01:42 | - | 13,755 |
10.10.24 14:01:36 | - | 13,760 |
10.10.24 14:01:35 | - | 13,765 |
10.10.24 14:01:34 | - | 13,755 |
10.10.24 14:01:34 | - | 13,760 |
10.10.24 14:01:34 | - | 13,755 |
10.10.24 14:01:24 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:01:24 | - | 13,765 |
10.10.24 14:01:17 | - | 13,760 |
10.10.24 14:01:13 | - | 13,765 |
10.10.24 14:01:13 | - | 13,760 |
10.10.24 14:01:11 | - | 13,765 |
10.10.24 14:01:10 | - | 13,770 |
10.10.24 14:01:09 | - | 13,765 |
10.10.24 14:01:09 | - | 13,770 |
10.10.24 14:01:02 | - | 13,760 |
10.10.24 14:01:00 | - | 13,765 |
10.10.24 14:00:53 | - | 13,760 |
10.10.24 14:00:51 | - | 13,765 |
10.10.24 14:00:00 | - | 13,760 |
10.10.24 13:57:00 | - | 13,760 |
10.10.24 13:56:53 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:56:24 | - | 13,760 |
10.10.24 13:56:12 | - | 13,760 |
10.10.24 13:56:03 | - | 13,760 |
10.10.24 13:56:01 | - | 13,765 |
10.10.24 13:56:01 | - | 13,760 |
10.10.24 13:55:25 | - | 13,760 |
10.10.24 13:54:51 | - | 13,765 |
10.10.24 13:54:07 | - | 13,765 |
10.10.24 13:54:07 | - | 13,765 |
10.10.24 13:53:43 | - | 13,770 |
10.10.24 13:52:55 | - | 13,765 |
10.10.24 13:52:53 | - | 13,765 |
10.10.24 13:52:53 | - | 13,765 |
10.10.24 13:52:08 | - | 13,770 |
10.10.24 13:49:28 | - | 13,765 |