VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:01:47 | - | 13,700 |
10.10.24 12:01:47 | - | 13,695 |
10.10.24 12:01:47 | - | 13,695 |
10.10.24 12:01:39 | - | 13,700 |
10.10.24 12:01:39 | - | 13,705 |
10.10.24 12:01:39 | - | 13,705 |
10.10.24 12:01:38 | - | 13,695 |
10.10.24 12:01:38 | - | 13,695 |
10.10.24 12:01:37 | - | 13,695 |
10.10.24 12:01:37 | - | 13,695 |
10.10.24 12:01:36 | - | 13,705 |
10.10.24 12:01:33 | - | 13,695 |
10.10.24 12:00:38 | - | 13,690 |
10.10.24 12:00:36 | - | 13,690 |
10.10.24 12:00:26 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:25 | - | 13,695 |
10.10.24 12:00:25 | - | 13,690 |
10.10.24 12:00:20 | - | 13,685 |
10.10.24 12:00:03 | - | 13,695 |
10.10.24 12:00:01 | - | 13,685 |
10.10.24 12:00:01 | - | 13,675 |
10.10.24 12:00:00 | - | 13,675 |
10.10.24 12:00:00 | - | 13,675 |
10.10.24 11:59:59 | - | 13,690 |
10.10.24 11:59:58 | - | 13,685 |
10.10.24 11:59:58 | - | 13,695 |
10.10.24 11:59:51 | - | 13,685 |
10.10.24 11:59:49 | - | 13,685 |
10.10.24 11:59:49 | - | 13,690 |
10.10.24 11:59:49 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:49 | - | 13,695 |
10.10.24 11:59:49 | - | 13,690 |
10.10.24 11:59:46 | - | 13,690 |
10.10.24 11:59:46 | - | 13,685 |
10.10.24 11:59:45 | - | 13,685 |
10.10.24 11:59:45 | - | 13,685 |
10.10.24 11:59:39 | - | 13,685 |
10.10.24 11:59:39 | - | 13,695 |
10.10.24 11:59:20 | - | 13,685 |
10.10.24 11:59:18 | - | 13,685 |
10.10.24 11:59:18 | - | 13,690 |
10.10.24 11:59:07 | - | 13,685 |
10.10.24 11:59:02 | - | 13,690 |
10.10.24 11:58:55 | - | 13,685 |
10.10.24 11:58:55 | - | 13,690 |