VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:11 | - | 13,755 |
10.10.24 13:00:10 | - | 13,750 |
10.10.24 13:00:03 | - | 13,755 |
10.10.24 13:00:03 | - | 13,750 |
10.10.24 13:00:03 | - | 13,755 |
10.10.24 13:00:02 | - | 13,750 |
10.10.24 13:00:01 | - | 13,760 |
10.10.24 13:00:01 | - | 13,750 |
10.10.24 13:00:00 | - | 13,760 |
10.10.24 13:00:00 | - | 13,760 |
10.10.24 13:00:00 | - | 13,760 |
10.10.24 12:59:43 | - | 13,760 |
10.10.24 12:59:38 | - | 13,765 |
10.10.24 12:59:32 | - | 13,760 |
10.10.24 12:59:30 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:59:23 | - | 13,760 |
10.10.24 12:59:21 | - | 13,760 |
10.10.24 12:58:19 | - | 13,770 |
10.10.24 12:58:18 | - | 13,765 |
10.10.24 12:58:08 | - | 13,765 |
10.10.24 12:58:08 | - | 13,770 |
10.10.24 12:58:07 | - | 13,765 |
10.10.24 12:58:04 | - | 13,760 |
10.10.24 12:58:03 | - | 13,765 |
10.10.24 12:57:58 | - | 13,760 |
10.10.24 12:57:58 | - | 13,765 |
10.10.24 12:57:57 | - | 13,760 |
10.10.24 12:57:57 | - | 13,760 |
10.10.24 12:57:57 | - | 13,770 |
10.10.24 12:57:56 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:56 | - | 13,765 |
10.10.24 12:57:47 | - | 13,765 |
10.10.24 12:57:47 | - | 13,760 |
10.10.24 12:57:47 | - | 13,765 |
10.10.24 12:57:47 | - | 13,760 |
10.10.24 12:57:28 | - | 13,765 |
10.10.24 12:57:24 | - | 13,760 |
10.10.24 12:57:24 | - | 13,760 |
10.10.24 12:57:08 | - | 13,760 |
10.10.24 12:57:05 | - | 13,765 |
10.10.24 12:57:02 | - | 13,765 |
10.10.24 12:57:02 | - | 13,770 |
10.10.24 12:57:01 | - | 13,760 |
10.10.24 12:57:00 | - | 13,765 |
10.10.24 12:57:00 | - | 13,760 |