VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:02 | - | 13,750 |
10.10.24 14:31:01 | - | 13,755 |
10.10.24 14:31:01 | - | 13,750 |
10.10.24 14:31:00 | - | 13,740 |
10.10.24 14:31:00 | - | 13,745 |
10.10.24 14:31:00 | - | 13,745 |
10.10.24 14:31:00 | - | 13,745 |
10.10.24 14:30:58 | - | 13,730 |
10.10.24 14:30:51 | - | 13,745 |
10.10.24 14:30:48 | - | 13,730 |
10.10.24 14:30:44 | - | 13,730 |
10.10.24 14:30:43 | - | 13,730 |
10.10.24 14:30:43 | - | 13,730 |
10.10.24 14:30:42 | - | 13,730 |
10.10.24 14:30:42 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:40 | - | 13,745 |
10.10.24 14:30:38 | - | 13,740 |
10.10.24 14:30:37 | - | 13,735 |
10.10.24 14:30:30 | - | 13,735 |
10.10.24 14:30:29 | - | 13,740 |
10.10.24 14:30:28 | - | 13,735 |
10.10.24 14:30:26 | - | 13,730 |
10.10.24 14:30:25 | - | 13,740 |
10.10.24 14:30:25 | - | 13,735 |
10.10.24 14:30:25 | - | 13,730 |
10.10.24 14:30:25 | - | 13,745 |
10.10.24 14:30:25 | - | 13,730 |
10.10.24 14:30:25 | - | 13,745 |
10.10.24 14:30:24 | - | 13,745 |
10.10.24 14:30:23 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:22 | - | 13,735 |
10.10.24 14:30:22 | - | 13,735 |
10.10.24 14:30:21 | - | 13,745 |
10.10.24 14:30:18 | - | 13,745 |
10.10.24 14:30:14 | - | 13,735 |
10.10.24 14:30:05 | - | 13,730 |
10.10.24 14:30:05 | - | 13,740 |
10.10.24 14:30:03 | - | 13,730 |
10.10.24 14:30:03 | - | 13,740 |
10.10.24 14:30:02 | - | 13,730 |
10.10.24 14:30:02 | - | 13,765 |
10.10.24 14:30:01 | - | 13,765 |
10.10.24 14:30:01 | - | 13,765 |
10.10.24 14:30:01 | - | 13,770 |
10.10.24 14:30:00 | - | 13,765 |