VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:25 | - | 13,685 |
09:40:23 | - | 13,680 |
09:40:23 | - | 13,695 |
09:40:22 | - | 13,680 |
09:40:20 | - | 13,680 |
09:40:19 | - | 13,685 |
09:40:19 | - | 13,695 |
09:40:18 | - | 13,685 |
09:40:18 | - | 13,680 |
09:40:17 | - | 13,690 |
09:40:17 | - | 13,685 |
09:40:17 | - | 13,685 |
09:40:17 | - | 13,695 |
09:40:16 | - | 13,690 |
09:40:15 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:07 | - | 13,695 |
09:40:05 | - | 13,695 |
09:40:05 | - | 13,700 |
09:39:49 | - | 13,695 |
09:39:49 | - | 13,695 |
09:39:42 | - | 13,695 |
09:39:39 | - | 13,700 |
09:39:38 | - | 13,690 |
09:39:36 | - | 13,690 |
09:39:28 | - | 13,690 |
09:39:28 | - | 13,700 |
09:39:28 | - | 13,695 |
09:39:24 | - | 13,695 |
09:39:24 | - | 13,705 |
09:39:15 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:14 | - | 13,690 |
09:38:57 | - | 13,695 |
09:38:57 | - | 13,705 |
09:38:56 | - | 13,700 |
09:38:31 | - | 13,705 |
09:38:30 | - | 13,690 |
09:38:05 | - | 13,695 |
09:37:54 | - | 13,690 |
09:37:52 | - | 13,700 |
09:37:50 | - | 13,690 |
09:37:49 | - | 13,690 |
09:37:45 | - | 13,690 |
09:37:40 | - | 13,690 |
09:37:40 | - | 13,690 |
09:37:39 | - | 13,695 |