VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:26 | - | 13,940 |
08.10.24 14:07:25 | - | 13,945 |
08.10.24 14:07:24 | - | 13,950 |
08.10.24 14:07:20 | - | 13,940 |
08.10.24 14:07:16 | - | 13,950 |
08.10.24 14:07:14 | - | 13,940 |
08.10.24 14:07:11 | - | 13,940 |
08.10.24 14:07:11 | - | 13,945 |
08.10.24 14:07:10 | - | 13,940 |
08.10.24 14:07:10 | - | 13,940 |
08.10.24 14:07:09 | - | 13,940 |
08.10.24 14:07:09 | - | 13,935 |
08.10.24 14:06:59 | - | 13,950 |
08.10.24 14:06:59 | - | 13,945 |
08.10.24 14:06:43 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:43 | - | 13,945 |
08.10.24 14:06:39 | - | 13,950 |
08.10.24 14:05:49 | - | 13,955 |
08.10.24 14:05:46 | - | 13,945 |
08.10.24 14:05:46 | - | 13,945 |
08.10.24 14:05:46 | - | 13,955 |
08.10.24 14:05:46 | - | 13,945 |
08.10.24 14:05:44 | - | 13,955 |
08.10.24 14:05:43 | - | 13,950 |
08.10.24 14:05:32 | - | 13,945 |
08.10.24 14:05:32 | - | 13,950 |
08.10.24 14:05:32 | - | 13,955 |
08.10.24 14:05:23 | - | 13,950 |
08.10.24 14:05:23 | - | 13,955 |
08.10.24 14:05:22 | - | 13,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:22 | - | 13,950 |
08.10.24 14:05:16 | - | 13,950 |
08.10.24 14:05:14 | - | 13,950 |
08.10.24 14:05:12 | - | 13,955 |
08.10.24 14:05:12 | - | 13,945 |
08.10.24 14:05:11 | - | 13,955 |
08.10.24 14:05:07 | - | 13,945 |
08.10.24 14:05:04 | - | 13,945 |
08.10.24 14:05:00 | - | 13,950 |
08.10.24 14:04:59 | - | 13,950 |
08.10.24 14:04:59 | - | 13,950 |
08.10.24 14:04:58 | - | 13,945 |
08.10.24 14:04:58 | - | 13,945 |
08.10.24 14:04:50 | - | 13,955 |
08.10.24 14:04:50 | - | 13,955 |