VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:06 | - | 13,845 |
10:08:04 | - | 13,860 |
10:08:04 | - | 13,855 |
10:08:01 | - | 13,855 |
10:07:57 | - | 13,865 |
10:07:55 | - | 13,860 |
10:07:54 | - | 13,855 |
10:07:54 | - | 13,855 |
10:07:50 | - | 13,855 |
10:07:49 | - | 13,860 |
10:07:48 | - | 13,865 |
10:07:44 | - | 13,870 |
10:07:40 | - | 13,855 |
10:07:34 | - | 13,860 |
10:07:32 | - | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:24 | - | 13,860 |
10:07:14 | - | 13,865 |
10:07:12 | - | 13,855 |
10:07:11 | - | 13,860 |
10:07:10 | - | 13,855 |
10:07:05 | - | 13,855 |
10:07:04 | - | 13,870 |
10:07:03 | - | 13,855 |
10:07:02 | - | 13,860 |
10:07:02 | - | 13,865 |
10:07:01 | - | 13,870 |
10:07:01 | - | 13,865 |
10:07:01 | - | 13,865 |
10:07:01 | - | 13,860 |
10:07:00 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:00 | - | 13,865 |
10:07:00 | - | 13,865 |
10:06:59 | - | 13,870 |
10:06:59 | - | 13,865 |
10:06:59 | - | 13,890 |
10:06:56 | - | 13,885 |
10:06:53 | - | 13,885 |
10:06:53 | - | 13,885 |
10:06:52 | - | 13,895 |
10:06:52 | - | 13,885 |
10:06:51 | - | 13,890 |
10:06:51 | - | 13,885 |
10:06:44 | - | 13,885 |
10:06:43 | - | 13,885 |
10:06:41 | - | 13,885 |