VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:13 | - | 14,280 |
07.10.24 13:53:04 | - | 14,280 |
07.10.24 13:51:23 | - | 14,280 |
07.10.24 13:50:53 | - | 14,275 |
07.10.24 13:50:52 | - | 14,275 |
07.10.24 13:50:21 | - | 14,275 |
07.10.24 13:50:20 | - | 14,275 |
07.10.24 13:49:57 | - | 14,275 |
07.10.24 13:49:56 | - | 14,290 |
07.10.24 13:49:56 | - | 14,295 |
07.10.24 13:47:23 | - | 14,300 |
07.10.24 13:45:36 | - | 14,310 |
07.10.24 13:45:13 | - | 14,305 |
07.10.24 13:44:57 | - | 14,305 |
07.10.24 13:44:22 | - | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:50 | - | 14,305 |
07.10.24 13:43:06 | - | 14,305 |
07.10.24 13:43:06 | - | 14,300 |
07.10.24 13:41:39 | - | 14,300 |
07.10.24 13:40:06 | - | 14,295 |
07.10.24 13:38:02 | - | 14,305 |
07.10.24 13:35:02 | - | 14,305 |
07.10.24 13:34:33 | - | 14,315 |
07.10.24 13:34:14 | - | 14,305 |
07.10.24 13:33:11 | - | 14,315 |
07.10.24 13:32:07 | - | 14,330 |
07.10.24 13:31:37 | - | 14,330 |
07.10.24 13:30:51 | - | 14,330 |
07.10.24 13:30:49 | - | 14,320 |
07.10.24 13:30:46 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:45 | - | 14,330 |
07.10.24 13:30:13 | - | 14,330 |
07.10.24 13:30:07 | - | 14,325 |
07.10.24 13:30:01 | - | 14,330 |
07.10.24 13:29:54 | - | 14,325 |
07.10.24 13:29:51 | - | 14,320 |
07.10.24 13:29:51 | - | 14,320 |
07.10.24 13:28:46 | - | 14,315 |
07.10.24 13:27:01 | - | 14,305 |
07.10.24 13:24:19 | - | 14,300 |
07.10.24 13:24:18 | - | 14,300 |
07.10.24 13:23:18 | - | 14,305 |
07.10.24 13:22:48 | - | 14,310 |
07.10.24 13:22:43 | - | 14,310 |
07.10.24 13:22:09 | - | 14,310 |