VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:46 | - | 14,365 |
04.10.24 16:02:46 | - | 14,360 |
04.10.24 16:02:41 | - | 14,355 |
04.10.24 16:02:36 | - | 14,360 |
04.10.24 16:02:36 | - | 14,365 |
04.10.24 16:02:35 | - | 14,365 |
04.10.24 16:02:34 | - | 14,360 |
04.10.24 16:02:32 | - | 14,360 |
04.10.24 16:02:32 | - | 14,355 |
04.10.24 16:02:31 | - | 14,360 |
04.10.24 16:02:31 | - | 14,360 |
04.10.24 16:02:30 | - | 14,365 |
04.10.24 16:02:26 | - | 14,355 |
04.10.24 16:02:26 | - | 14,355 |
04.10.24 16:02:26 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:25 | - | 14,360 |
04.10.24 16:02:24 | - | 14,360 |
04.10.24 16:02:21 | - | 14,365 |
04.10.24 16:02:15 | - | 14,355 |
04.10.24 16:02:15 | - | 14,355 |
04.10.24 16:02:14 | - | 14,355 |
04.10.24 16:02:14 | - | 14,360 |
04.10.24 16:02:14 | - | 14,370 |
04.10.24 16:02:13 | - | 14,360 |
04.10.24 16:02:12 | - | 14,355 |
04.10.24 16:02:11 | - | 14,355 |
04.10.24 16:02:11 | - | 14,355 |
04.10.24 16:02:08 | - | 14,355 |
04.10.24 16:02:06 | - | 14,360 |
04.10.24 16:02:06 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:05 | - | 14,360 |
04.10.24 16:02:05 | - | 14,360 |
04.10.24 16:02:04 | - | 14,355 |
04.10.24 16:02:04 | - | 14,355 |
04.10.24 16:02:04 | - | 14,355 |
04.10.24 16:02:03 | - | 14,360 |
04.10.24 16:02:03 | - | 14,365 |
04.10.24 16:02:03 | - | 14,360 |
04.10.24 16:02:03 | - | 14,370 |
04.10.24 16:02:03 | - | 14,355 |
04.10.24 16:02:02 | - | 14,360 |
04.10.24 16:02:02 | - | 14,350 |
04.10.24 16:02:01 | - | 14,340 |
04.10.24 16:01:55 | - | 14,340 |
04.10.24 16:01:55 | - | 14,340 |