VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:03:09 | 3 | 17,01 |
22.05.25 08:02:41 | 45 | 17,26 |
21.05.25 21:12:51 | 9 | 17,23 |
21.05.25 20:49:14 | 1 | 17,27 |
21.05.25 20:49:13 | 23 | 17,27 |
21.05.25 20:48:11 | 2 | 17,27 |
21.05.25 20:41:09 | 25 | 17,28 |
21.05.25 19:48:40 | 11 | 17,28 |
21.05.25 19:42:45 | 3 | 17,03 |
21.05.25 19:42:25 | 12 | 17,28 |
21.05.25 19:37:12 | 43 | 17,28 |
21.05.25 19:33:01 | 25 | 17,00 |
21.05.25 19:32:48 | 58 | 17,20 |
21.05.25 19:31:52 | 92 | 16,92 |
21.05.25 19:26:42 | 65 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:20:57 | 20 | 17,23 |
21.05.25 19:19:14 | 50 | 16,99 |
21.05.25 19:18:00 | 23 | 17,27 |
21.05.25 19:04:03 | 1 | 17,32 |
21.05.25 19:03:56 | 13 | 17,07 |
21.05.25 18:47:30 | 81 | 17,33 |
21.05.25 18:29:54 | 7 | 17,23 |
21.05.25 18:29:20 | 8 | 17,24 |
21.05.25 18:11:59 | 10 | 17,23 |
21.05.25 17:35:52 | 5 | 16,97 |
21.05.25 17:06:13 | 5 | 17,08 |
21.05.25 17:05:15 | 3 | 17,09 |
21.05.25 17:04:57 | 59 | 17,10 |
21.05.25 17:03:41 | 2 | 17,09 |
21.05.25 16:49:47 | 117 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:51 | 5 | 17,05 |
21.05.25 16:31:55 | 25 | 17,11 |
21.05.25 16:31:09 | 117 | 17,13 |
21.05.25 16:25:24 | 3 | 17,17 |
21.05.25 16:24:19 | 25 | 17,15 |
21.05.25 16:12:48 | 12 | 17,07 |
21.05.25 15:49:00 | 6 | 17,05 |
21.05.25 15:46:45 | 3 | 17,04 |
21.05.25 15:46:20 | 1 | 17,06 |
21.05.25 15:46:19 | 292 | 17,06 |
21.05.25 15:44:29 | 118 | 17,07 |
21.05.25 15:41:16 | 1 | 17,07 |
21.05.25 15:41:01 | 13 | 17,07 |
21.05.25 14:34:46 | 150 | 17,05 |
21.05.25 14:26:50 | 6 | 17,01 |