INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:18 | 0 | 29,600 |
09.10.24 14:25:19 | 0 | 29,600 |
09.10.24 13:32:19 | 0 | 29,800 |
09.10.24 12:25:51 | 0 | 29,600 |
09.10.24 11:25:19 | 0 | 29,600 |
09.10.24 10:30:58 | 0 | 29,600 |
09.10.24 09:25:46 | 0 | 29,000 |
09.10.24 08:05:21 | 0 | 29,400 |
08.10.24 14:27:07 | 0 | 29,400 |
08.10.24 13:27:08 | 0 | 29,400 |
08.10.24 12:27:25 | 0 | 29,400 |
08.10.24 11:34:57 | 0 | 29,400 |
08.10.24 10:27:43 | 0 | 29,000 |
08.10.24 09:25:34 | 0 | 29,400 |
08.10.24 08:06:22 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:24 | 0 | 30,000 |
07.10.24 13:27:18 | 0 | 29,800 |
07.10.24 12:27:11 | 0 | 29,800 |
07.10.24 11:27:15 | 0 | 29,600 |
07.10.24 10:30:10 | 0 | 29,800 |
07.10.24 09:27:47 | 0 | 29,800 |
07.10.24 08:04:28 | 0 | 29,800 |
04.10.24 08:04:43 | 0 | 29,200 |
03.10.24 13:39:27 | 0 | 29,600 |
03.10.24 13:14:07 | 12 | 29,600 |
03.10.24 12:48:13 | 0 | 29,600 |
03.10.24 11:58:34 | 0 | 29,600 |
03.10.24 11:42:37 | 0 | 29,600 |
03.10.24 10:50:03 | 0 | 29,600 |
03.10.24 10:26:22 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:47 | 0 | 29,400 |
03.10.24 09:50:29 | 0 | 29,400 |
03.10.24 09:36:32 | 0 | 29,400 |
03.10.24 08:08:20 | 0 | 29,800 |
02.10.24 12:00:38 | 69 | 30,200 |
02.10.24 08:10:37 | 0 | 30,000 |
01.10.24 10:50:43 | 0 | 31,200 |
01.10.24 09:05:03 | 0 | 30,800 |
30.09.24 13:29:06 | 0 | 31,200 |
30.09.24 08:17:01 | 0 | 32,000 |
27.09.24 09:07:15 | 0 | 30,600 |
26.09.24 08:05:06 | 0 | 29,600 |
25.09.24 08:08:11 | 0 | 28,800 |
24.09.24 18:46:02 | 50 | 30,000 |
24.09.24 15:54:29 | 0 | 29,400 |