AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:19:41 | 75 | 68,660 |
19.06.24 08:11:11 | 40 | 68,700 |
18.06.24 15:57:23 | 40 | 68,840 |
18.06.24 10:59:32 | 2 | 68,700 |
18.06.24 09:30:16 | 1 | 68,640 |
17.06.24 17:17:00 | 500 | 68,270 |
17.06.24 17:10:07 | 700 | 68,270 |
17.06.24 15:36:27 | 1 | 68,860 |
17.06.24 14:49:01 | 20 | 68,110 |
17.06.24 09:30:24 | 1 | 68,870 |
17.06.24 09:07:31 | 100 | 68,360 |
14.06.24 16:20:50 | 153 | 68,600 |
13.06.24 21:36:47 | 28 | 68,440 |
13.06.24 19:42:48 | 30 | 68,700 |
13.06.24 17:10:58 | 100 | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:32:14 | 137 | 68,780 |
12.06.24 18:24:34 | 172 | 68,610 |
12.06.24 17:48:16 | 40 | 68,420 |
12.06.24 09:28:30 | 146 | 68,910 |
11.06.24 20:05:47 | 55 | 68,860 |
11.06.24 19:39:12 | 100 | 68,790 |
11.06.24 16:40:01 | 100 | 69,000 |
11.06.24 15:00:14 | 100 | 70,260 |
10.06.24 09:04:00 | 1 | 70,250 |
07.06.24 20:14:22 | 3 | 70,510 |
07.06.24 20:12:25 | 42 | 70,550 |
07.06.24 19:36:55 | 5 | 70,640 |
07.06.24 19:34:15 | 9 | 70,630 |
07.06.24 16:43:55 | 40 | 70,610 |
07.06.24 15:36:23 | 2 | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:21 | 2 | 69,710 |
06.06.24 20:53:24 | 248 | 69,390 |
06.06.24 13:06:44 | 60 | 70,030 |
06.06.24 10:16:03 | 110 | 70,020 |
06.06.24 10:15:39 | 100 | 70,020 |