AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:52 | 18 | 69,020 |
04.07.24 18:45:19 | 120 | 69,700 |
04.07.24 15:35:52 | 50 | 69,300 |
04.07.24 12:59:45 | 70 | 69,900 |
03.07.24 18:56:53 | 15 | 69,700 |
03.07.24 17:11:08 | 2 | 69,400 |
03.07.24 08:00:01 | 46 | 69,810 |
02.07.24 20:45:49 | 5 | 69,800 |
02.07.24 12:05:09 | 131 | 68,970 |
02.07.24 12:04:08 | 141 | 68,980 |
02.07.24 12:03:05 | 118 | 68,980 |
02.07.24 11:55:00 | 145 | 69,190 |
02.07.24 11:54:01 | 122 | 69,180 |
02.07.24 09:30:18 | 1 | 69,060 |
02.07.24 09:04:18 | 144 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:56:18 | 1 | 69,150 |
01.07.24 09:30:11 | 1 | 69,430 |
01.07.24 08:00:03 | 40 | 68,860 |
28.06.24 18:00:27 | 20 | 69,100 |
28.06.24 17:24:05 | 10 | 69,380 |
28.06.24 14:14:32 | 10 | 70,360 |
28.06.24 11:22:00 | 60 | 69,870 |
27.06.24 16:26:28 | 1 | 69,190 |
26.06.24 16:47:25 | 50 | 68,290 |
26.06.24 16:38:53 | 150 | 68,340 |
26.06.24 16:21:58 | 7 | 68,500 |
26.06.24 13:33:05 | 144 | 69,570 |
26.06.24 09:43:24 | 30 | 70,270 |
26.06.24 08:03:35 | 50 | 69,580 |
25.06.24 20:53:37 | 10 | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:12:38 | 8 | 71,130 |
24.06.24 17:21:05 | 8 | 70,850 |
24.06.24 16:10:06 | 95 | 70,760 |
24.06.24 15:45:54 | 200 | 70,180 |
24.06.24 15:36:25 | 2 | 70,080 |
24.06.24 09:30:21 | 1 | 70,210 |
21.06.24 13:11:35 | 5 | 69,740 |
21.06.24 09:44:36 | 6 | 69,740 |
21.06.24 09:44:31 | 144 | 69,740 |
20.06.24 20:06:27 | 100 | 69,900 |
20.06.24 19:59:05 | 39 | 69,730 |
20.06.24 18:13:06 | 71 | 69,490 |
20.06.24 18:11:37 | 71 | 69,490 |
20.06.24 18:11:36 | 71 | 69,490 |
20.06.24 18:10:53 | 71 | 69,490 |