ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:05 | - | 38,200 |
15.11.24 08:54:10 | - | 38,600 |
15.11.24 08:54:08 | - | 38,200 |
15.11.24 08:51:33 | - | 38,600 |
15.11.24 08:51:01 | - | 38,200 |
15.11.24 08:03:34 | - | 38,600 |
15.11.24 08:03:33 | - | 38,200 |
15.11.24 08:00:04 | - | 38,600 |
15.11.24 07:05:44 | - | 38,200 |
14.11.24 22:00:04 | - | 38,200 |
14.11.24 21:58:01 | - | 38,600 |
14.11.24 20:38:01 | - | 38,600 |
14.11.24 20:38:00 | - | 38,100 |
14.11.24 18:12:42 | - | 38,600 |
14.11.24 18:12:41 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:00:04 | - | 38,600 |
14.11.24 17:36:14 | - | 38,100 |
14.11.24 17:36:12 | - | 38,000 |
14.11.24 17:36:11 | - | 37,900 |
14.11.24 17:34:57 | - | 37,600 |
14.11.24 17:34:51 | - | 37,700 |
14.11.24 17:31:02 | - | 38,000 |
14.11.24 17:30:05 | - | 38,600 |
14.11.24 17:30:03 | - | 38,600 |
14.11.24 16:48:42 | - | 38,600 |
14.11.24 16:15:58 | - | 38,600 |
14.11.24 15:57:48 | - | 38,700 |
14.11.24 15:44:45 | - | 38,800 |
14.11.24 15:23:35 | - | 38,800 |
14.11.24 15:23:33 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:23:32 | - | 38,800 |
14.11.24 15:23:27 | - | 38,900 |
14.11.24 15:13:22 | - | 38,900 |
14.11.24 15:02:44 | - | 38,800 |
14.11.24 15:02:22 | - | 38,900 |
14.11.24 14:34:35 | - | 38,800 |
14.11.24 14:30:17 | - | 38,900 |
14.11.24 14:29:49 | - | 38,800 |
14.11.24 13:17:17 | - | 38,800 |
14.11.24 13:17:06 | - | 38,900 |
14.11.24 13:01:33 | - | 38,800 |
14.11.24 11:49:28 | - | 38,900 |
14.11.24 11:49:23 | - | 39,000 |
14.11.24 11:44:21 | - | 38,800 |
14.11.24 10:37:15 | - | 38,700 |