Kingsoft Cloud Holdings Limited
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:54 | 100 | 5,52 |
21.11.24 16:07:54 | 100 | 5,52 |
21.11.24 16:07:54 | 100 | 5,52 |
21.11.24 16:07:54 | 100 | 5,52 |
21.11.24 16:07:54 | 103 | 5,52 |
21.11.24 16:07:54 | 100 | 5,51 |
21.11.24 16:07:54 | 100 | 5,51 |
21.11.24 16:07:54 | 100 | 5,51 |
21.11.24 16:07:54 | 100 | 5,51 |
21.11.24 16:07:54 | 100 | 5,51 |
21.11.24 16:07:54 | 100 | 5,51 |
21.11.24 16:07:54 | 418 | 5,50 |
21.11.24 16:07:54 | 282 | 5,50 |
21.11.24 16:07:54 | 142 | 5,50 |
21.11.24 16:07:54 | 138 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:54 | 600 | 5,50 |
21.11.24 16:07:54 | 600 | 5,50 |
21.11.24 16:07:54 | 100 | 5,50 |
21.11.24 16:07:50 | 100 | 5,50 |
21.11.24 16:07:50 | 200 | 5,50 |
21.11.24 16:07:50 | 200 | 5,50 |
21.11.24 16:07:30 | 100 | 5,47 |
21.11.24 16:07:30 | 200 | 5,46 |
21.11.24 16:06:58 | 100 | 5,46 |
21.11.24 16:06:53 | 100 | 5,46 |
21.11.24 16:06:30 | 100 | 5,44 |
21.11.24 16:06:30 | 100 | 5,44 |
21.11.24 16:06:29 | 100 | 5,44 |
21.11.24 16:06:29 | 2,80 Tsd. | 5,44 |
21.11.24 16:06:29 | 100 | 5,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:29 | 100 | 5,45 |
21.11.24 16:06:10 | 100 | 5,47 |
21.11.24 16:05:43 | 100 | 5,47 |
21.11.24 16:05:33 | 100 | 5,46 |
21.11.24 16:05:03 | 100 | 5,48 |
21.11.24 16:04:58 | 100 | 5,50 |
21.11.24 16:04:30 | 100 | 5,49 |
21.11.24 16:04:30 | 100 | 5,49 |
21.11.24 16:04:30 | 100 | 5,49 |
21.11.24 16:04:03 | 100 | 5,50 |
21.11.24 16:03:52 | 350 | 5,52 |
21.11.24 16:03:29 | 100 | 5,52 |
21.11.24 16:03:12 | 100 | 5,50 |
21.11.24 16:03:12 | 100 | 5,51 |
21.11.24 16:03:12 | 100 | 5,51 |